BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bispex |
BPX |
$ 0.000491 | +0.46 % | $ 0.000983 |
| Date | Close | 24 high |
|---|---|---|
| Mar 05, 2021 | $ 0.00097607 | $ 0.00427529 |
| Mar 04, 2021 | $ 0.00096817 | $ 0.00444310 |
| Mar 03, 2021 | $ 0.00100855 | $ 0.00355500 |
| Mar 02, 2021 | $ 0.00048449 | $ 0.00496480 |
| Mar 01, 2021 | $ 0.00099230 | $ 0.00338841 |
| Feb 28, 2021 | $ 0.00045232 | $ 0.00139871 |
| Feb 27, 2021 | $ 0.00138519 | $ 0.00522531 |
| Feb 26, 2021 | $ 0.00046347 | $ 0.00286242 |
| Feb 25, 2021 | $ 0.00046981 | $ 0.00302905 |
| Feb 24, 2021 | $ 0.00049730 | $ 0.00051347 |
| Feb 23, 2021 | $ 0.00048902 | $ 0.00181199 |
| Feb 22, 2021 | $ 0.00054150 | $ 0.00287510 |
| Feb 21, 2021 | $ 0.00057475 | $ 0.00335733 |
| Feb 20, 2021 | $ 0.00055992 | $ 0.00387075 |
| Feb 19, 2021 | $ 0.00055926 | $ 0.00361452 |
| Feb 18, 2021 | $ 0.00051602 | $ 0.00312283 |
| Feb 17, 2021 | $ 0.00052134 | $ 0.00312393 |
| Feb 16, 2021 | $ 0.00049188 | $ 0.00339606 |
| Feb 15, 2021 | $ 0.00047943 | $ 0.00292279 |
| Feb 14, 2021 | $ 0.00048658 | $ 0.00283463 |
| Feb 13, 2021 | $ 0.00047202 | $ 0.00094340 |
| Feb 12, 2021 | $ 0.00047437 | $ 0.00288386 |
| Feb 11, 2021 | $ 0.00048010 | $ 0.00337029 |
| Feb 10, 2021 | $ 0.00089759 | $ 0.00416434 |
| Feb 09, 2021 | $ 0.00093056 | $ 0.00652248 |
| Feb 08, 2021 | $ 0.00092933 | $ 0.00663444 |
| Feb 07, 2021 | $ 0.00116679 | $ 0.00508764 |
We will update this as soon as possible. If you like to help, you can contact us.
