X
BTC/USD
$ 37,400  -1.78%
BTC/EUR
€ 31,483  -1.53%
BTC/CNY
¥ 248,397  -1.58%
BTC/GBP
£ 26,997  -1.21%
BTC/RUB
₽ 2,738,108  -1.07%
BTC volume
$ 13.97B
Altcoin volume
$ 36.79B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bispex

BPX

$ 0.000633 -2.76 % $ 0.000653 $ 0.000616 $ 78.47K
Bispex

Bispex BPX

Last price
$ 0.000633
%
-2.76 %
24 high
$ 0.000653
24 low
$ 0.000616
24 volume
# Coins
Market cap
Bispex BPX historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.00065082 $ 0.00068446 $ 0.00062280 $ 83,018
Jun 16, 2021 $ 0.00067315 $ 0.00069039 $ 0.00063653 $ 83,147
Jun 15, 2021 $ 0.00065628 $ 0.00072981 $ 0.00064909 $ 82,310
Jun 14, 2021 $ 0.00068807 $ 0.00068870 $ 0.00063880 $ 86,730
Jun 13, 2021 $ 0.00066980 $ 0.00070372 $ 0.00060734 $ 76,276
Jun 12, 2021 $ 0.00064011 $ 0.00065909 $ 0.00060026 $ 71,688
Jun 11, 2021 $ 0.00063968 $ 0.00069015 $ 0.00061264 $ 98,826
Jun 10, 2021 $ 0.00067310 $ 0.00072115 $ 0.00063801 $ 105,980
Jun 09, 2021 $ 0.00071552 $ 0.00072268 $ 0.00063883 $ 134,667
Jun 08, 2021 $ 0.00069660 $ 0.00073133 $ 0.00061965 $ 129,675
Jun 07, 2021 $ 0.00070538 $ 0.00113339 $ 0.00070019 $ 107,075
Jun 06, 2021 $ 0.00076652 $ 0.00077711 $ 0.00069864 $ 112,906
Jun 05, 2021 $ 0.00071721 $ 0.00078014 $ 0.00062209 $ 106,988
Jun 04, 2021 $ 0.00072867 $ 0.00079906 $ 0.00064256 $ 120,028
Jun 03, 2021 $ 0.00079906 $ 0.00080446 $ 0.00064006 $ 107,906
Jun 02, 2021 $ 0.00068963 $ 0.00073958 $ 0.00063252 $ 105,567
Jun 01, 2021 $ 0.00069840 $ 0.00073648 $ 0.00061678 $ 133,152
May 31, 2021 $ 0.00066215 $ 0.00072853 $ 0.00061455 $ 125,369
May 30, 2021 $ 0.00063381 $ 0.00071540 $ 0.00055939 $ 138,715
May 29, 2021 $ 0.00066311 $ 0.00072251 $ 0.00057408 $ 163,013
May 28, 2021 $ 0.00066026 $ 0.00078828 $ 0.00059896 $ 170,896
May 27, 2021 $ 0.00078143 $ 0.00080854 $ 0.00069904 $ 184,178
May 26, 2021 $ 0.00074795 $ 0.00081317 $ 0.00067232 $ 146,249
May 25, 2021 $ 0.00073749 $ 0.00113593 $ 0.00059598 $ 143,906
May 24, 2021 $ 0.00078053 $ 0.00078639 $ 0.00059264 $ 191,328
May 23, 2021 $ 0.00062301 $ 0.00072373 $ 0.00050869 $ 143,520
May 22, 2021 $ 0.00054975 $ 0.00088361 $ 0.00054876 $ 98,612
May 21, 2021 $ 0.00082942 $ 0.00101452 $ 0.00069096 $ 147,136
May 20, 2021 $ 0.00091858 $ 0.00111312 $ 0.00068503 $ 242,589
May 19, 2021 $ 0.00077892 $ 0.00102343 $ 0.00068584 $ 263,977
May 18, 2021 $ 0.00092194 $ 0.00113422 $ 0.00077112 $ 172,990

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more