X
BTC/USD
$ 49,110  0.46%
BTC/EUR
€ 41,180  0.44%
BTC/CNY
¥ 329,242  0.42%
BTC/GBP
£ 35,455  0.47%
BTC/RUB
₽ 3,545,135  0.24%
BTC volume
$ 13.73B
Altcoin volume
$ 43.80B
Crypto market cap
$ 1.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bispex

BPX

$ 0.000491 +0.46 % $ 0.000983 $ 0.000489 $ 206.02K
Bispex

Bispex BPX

Last price
$ 0.000491
%
+0.46 %
24 high
$ 0.000983
24 low
$ 0.000489
24 volume
# Coins
Market cap
Bispex BPX historical data
Date Close 24 high 24 low volume
Mar 05, 2021 $ 0.00097607 $ 0.00427529 $ 0.00046381 $ 257,533
Mar 04, 2021 $ 0.00096817 $ 0.00444310 $ 0.00047554 $ 315,351
Mar 03, 2021 $ 0.00100855 $ 0.00355500 $ 0.00048208 $ 313,006
Mar 02, 2021 $ 0.00048449 $ 0.00496480 $ 0.00047120 $ 274,529
Mar 01, 2021 $ 0.00099230 $ 0.00338841 $ 0.00045077 $ 255,368
Feb 28, 2021 $ 0.00045232 $ 0.00139871 $ 0.00043163 $ 345,442
Feb 27, 2021 $ 0.00138519 $ 0.00522531 $ 0.00046224 $ 314,662
Feb 26, 2021 $ 0.00046347 $ 0.00286242 $ 0.00044240 $ 268,794
Feb 25, 2021 $ 0.00046981 $ 0.00302905 $ 0.00046797 $ 274,168
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 266,372
Feb 23, 2021 $ 0.00048902 $ 0.00181199 $ 0.00045092 $ 463,420
Feb 22, 2021 $ 0.00054150 $ 0.00287510 $ 0.00047970 $ 268,728
Feb 21, 2021 $ 0.00057475 $ 0.00335733 $ 0.00055538 $ 265,494
Feb 20, 2021 $ 0.00055992 $ 0.00387075 $ 0.00054133 $ 303,390
Feb 19, 2021 $ 0.00055926 $ 0.00361452 $ 0.00050806 $ 368,118
Feb 18, 2021 $ 0.00051602 $ 0.00312283 $ 0.00050930 $ 263,449
Feb 17, 2021 $ 0.00052134 $ 0.00312393 $ 0.00049006 $ 311,701
Feb 16, 2021 $ 0.00049188 $ 0.00339606 $ 0.00047094 $ 407,522
Feb 15, 2021 $ 0.00047943 $ 0.00292279 $ 0.00046000 $ 413,280
Feb 14, 2021 $ 0.00048658 $ 0.00283463 $ 0.00047112 $ 370,910
Feb 13, 2021 $ 0.00047202 $ 0.00094340 $ 0.00046297 $ 457,329
Feb 12, 2021 $ 0.00047437 $ 0.00288386 $ 0.00046293 $ 296,669
Feb 11, 2021 $ 0.00048010 $ 0.00337029 $ 0.00044250 $ 319,189
Feb 10, 2021 $ 0.00089759 $ 0.00416434 $ 0.00044796 $ 252,042
Feb 09, 2021 $ 0.00093056 $ 0.00652248 $ 0.00090179 $ 400,193
Feb 08, 2021 $ 0.00092933 $ 0.00663444 $ 0.00078811 $ 410,860
Feb 07, 2021 $ 0.00116679 $ 0.00508764 $ 0.00112291 $ 607,183

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more