BTC/USD
$ 12,904  -1.05%
BTC/EUR
€ 10,922  -0.71%
BTC/CNY
¥ 85,866  -1.42%
BTC/GBP
£ 9,937  -0.66%
BTC/RUB
₽ 993,773  0.17%
BTC volume
$ 5.42B
Altcoin volume
$ 10.55B
Crypto market cap
$ 362.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bispex

BPX

$ 0.001032 -28.03 % $ 0.003415 $ 0.000779 $ 429.28K
Bispex

Bispex BPX

Last price
$ 0.001032
%
-28.03 %
24 high
$ 0.003415
24 low
$ 0.000779
24 volume
# Coins
Market cap
Bispex BPX historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00143434 $ 0.00558262 $ 0.00078621 $ 362,857
Oct 24, 2020 $ 0.00157476 $ 0.00595840 $ 0.00039225 $ 382,467
Oct 23, 2020 $ 0.00116481 $ 0.00609719 $ 0.00038693 $ 438,184
Oct 22, 2020 $ 0.00168838 $ 0.00645858 $ 0.00038349 $ 245,204
Oct 21, 2020 $ 0.00141021 $ 0.00485741 $ 0.00036597 $ 309,672
Oct 20, 2020 $ 0.00095369 $ 0.00413948 $ 0.00035388 $ 360,822
Oct 19, 2020 $ 0.00105814 $ 0.00419152 $ 0.00022939 $ 272,114
Oct 18, 2020 $ 0.00080525 $ 0.00330244 $ 0.00022846 $ 148,694
Oct 17, 2020 $ 0.00102317 $ 0.00397785 $ 0.00033986 $ 329,159
Oct 16, 2020 $ 0.00079292 $ 0.00323130 $ 0.00023071 $ 430,836
Oct 15, 2020 $ 0.00103511 $ 0.00311637 $ 0.00034158 $ 374,203
Oct 14, 2020 $ 0.00102847 $ 0.00295123 $ 0.00022799 $ 372,544
Oct 13, 2020 $ 0.00068573 $ 0.00299041 $ 0.00034156 $ 354,712
Oct 12, 2020 $ 0.00069247 $ 0.00296216 $ 0.00011368 $ 370,763
Oct 11, 2020 $ 0.00102366 $ 0.00318252 $ 0.00056604 $ 278,819
Oct 10, 2020 $ 0.00101720 $ 0.00318945 $ 0.00045349 $ 410,885
Oct 09, 2020 $ 0.00088497 $ 0.00609290 $ 0.00044333 $ 428,090
Oct 08, 2020 $ 0.00098407 $ 0.00304982 $ 0.00043516 $ 430,084
Oct 07, 2020 $ 0.00096093 $ 0.00299085 $ 0.00052920 $ 353,107
Oct 06, 2020 $ 0.00074266 $ 0.00299042 $ 0.00032327 $ 375,434
Oct 05, 2020 $ 0.00097149 $ 0.00289555 $ 0.00042934 $ 206,391
Oct 04, 2020 $ 0.00074792 $ 0.00624189 $ 0.00032022 $ 230,263
Oct 03, 2020 $ 0.00073889 $ 0.00296482 $ 0.00042194 $ 237,542
Oct 02, 2020 $ 0.00074063 $ 0.00297366 $ 0.00042174 $ 303,255
Oct 01, 2020 $ 0.00074383 $ 0.00305079 $ 0.00052361 $ 237,542
Sep 30, 2020 $ 0.00097055 $ 0.00324424 $ 0.00021507 $ 229,729
Sep 29, 2020 $ 0.00097625 $ 0.00355435 $ 0.00021460 $ 193,215
Sep 28, 2020 $ 0.00074907 $ 0.00239581 $ 0.00043415 $ 273,174
Sep 27, 2020 $ 0.00075489 $ 0.00290033 $ 0.00042946 $ 203,389
Sep 26, 2020 $ 0.00085936 $ 0.00300077 $ 0.00043017 $ 253,914

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more