			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bispex	BPX	$ 0.001576	-0.22 %	$ 0.001583	$ 0.001483	$ 1.58M

bispex BPX

Last price

$ 0.001576

-0.22 %

24 high

$ 0.001583

24 low

$ 0.001483

24 volume

$ 1.58M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

bispex BPX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 10, 2020	$ 0.001579721,817,586	$ 0.001665860.00147079	$ 0.00147079	$ 1,817,586
Jul 09, 2020	$ 0.001663571,657,549	$ 0.001789100.00150349	$ 0.00150349	$ 1,657,549
Jul 08, 2020	$ 0.001605472,274,311	$ 0.001957520.00151101	$ 0.00151101	$ 2,274,311
Jul 07, 2020	$ 0.001853321,395,112	$ 0.001954170.00175672	$ 0.00175672	$ 1,395,112
Jul 06, 2020	$ 0.001870332,153,254	$ 0.002885590.00172457	$ 0.00172457	$ 2,153,254
Jul 05, 2020	$ 0.001728561,276,494	$ 0.002442980.00164706	$ 0.00164706	$ 1,276,494
Jul 04, 2020	$ 0.001740051,469,837	$ 0.002378330.00136292	$ 0.00136292	$ 1,469,837
Jul 03, 2020	$ 0.001452391,506,264	$ 0.002002610.00109008	$ 0.00109008	$ 1,506,264
Jul 02, 2020	$ 0.00109221859,226	$ 0.001547300.00092418	$ 0.00092418	$ 859,226
Jul 01, 2020	$ 0.00092511716,521	$ 0.001302250.00081957	$ 0.00081957	$ 716,521
Jun 30, 2020	$ 0.00082343690,625	$ 0.001284890.00081719	$ 0.00081719	$ 690,625
Jun 29, 2020	$ 0.00091930885,346	$ 0.001277340.00090342	$ 0.00090342	$ 885,346
Jun 28, 2020	$ 0.00091335859,930	$ 0.001276880.00089575	$ 0.00089575	$ 859,930
Jun 27, 2020	$ 0.00090179886,339	$ 0.001192660.00082109	$ 0.00082109	$ 886,339
Jun 26, 2020	$ 0.00091689974,996	$ 0.000925970.00081656	$ 0.00081656	$ 974,996
Jun 25, 2020	$ 0.00083295702,594	$ 0.001203430.00082841	$ 0.00082841	$ 702,594
Jun 24, 2020	$ 0.00093036979,176	$ 0.001351280.00083705	$ 0.00083705	$ 979,176
Jun 23, 2020	$ 0.00086694707,675	$ 0.001257180.00086310	$ 0.00086310	$ 707,675
Jun 22, 2020	$ 0.00087260845,195	$ 0.001223960.00084186	$ 0.00084186	$ 845,195
Jun 21, 2020	$ 0.00093018705,293	$ 0.001220520.00083695	$ 0.00083695	$ 705,293
Jun 20, 2020	$ 0.00084319802,667	$ 0.001211270.00083369	$ 0.00083369	$ 802,667
Jun 19, 2020	$ 0.00093120796,912	$ 0.001212880.00083878	$ 0.00083878	$ 796,912
Jun 18, 2020	$ 0.00093864744,192	$ 0.001321320.00092897	$ 0.00092897	$ 744,192
Jun 17, 2020	$ 0.000946441,006,936	$ 0.001328230.00085340	$ 0.00085340	$ 1,006,936
Jun 16, 2020	$ 0.00095323776,689	$ 0.001331720.00093904	$ 0.00093904	$ 776,689
Jun 14, 2020	$ 0.00093441793,516	$ 0.001317110.00092698	$ 0.00092698	$ 793,516
Jun 13, 2020	$ 0.00104187752,653	$ 0.001418230.00103145	$ 0.00103145	$ 752,653
Jun 12, 2020	$ 0.001042251,402,295	$ 0.001420600.00101693	$ 0.00101693	$ 1,402,295
Jun 11, 2020	$ 0.001021122,057,694	$ 0.001492620.00098963	$ 0.00098963	$ 2,057,694

We will update this as soon as possible. If you like to help, you can contact us.