BTC/USD
$ 9,272  -0.21%
BTC/EUR
€ 8,212  0.07%
BTC/CNY
¥ 65,266  3.60%
BTC/GBP
£ 7,377  -0.17%
BTC/RUB
₽ 658,009  0.00%
BTC volume
$ 3.37B
Altcoin volume
$ 10.30B
Crypto market cap
$ 254.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bispex

BPX

$ 0.001576 -0.22 % $ 0.001583 $ 0.001483 $ 1.58M
Bispex

bispex BPX

Last price
$ 0.001576
%
-0.22 %
24 high
$ 0.001583
24 low
$ 0.001483
24 volume
# Coins
Market cap
bispex BPX historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00157972 $ 0.00166586 $ 0.00147079 $ 1,817,586
Jul 09, 2020 $ 0.00166357 $ 0.00178910 $ 0.00150349 $ 1,657,549
Jul 08, 2020 $ 0.00160547 $ 0.00195752 $ 0.00151101 $ 2,274,311
Jul 07, 2020 $ 0.00185332 $ 0.00195417 $ 0.00175672 $ 1,395,112
Jul 06, 2020 $ 0.00187033 $ 0.00288559 $ 0.00172457 $ 2,153,254
Jul 05, 2020 $ 0.00172856 $ 0.00244298 $ 0.00164706 $ 1,276,494
Jul 04, 2020 $ 0.00174005 $ 0.00237833 $ 0.00136292 $ 1,469,837
Jul 03, 2020 $ 0.00145239 $ 0.00200261 $ 0.00109008 $ 1,506,264
Jul 02, 2020 $ 0.00109221 $ 0.00154730 $ 0.00092418 $ 859,226
Jul 01, 2020 $ 0.00092511 $ 0.00130225 $ 0.00081957 $ 716,521
Jun 30, 2020 $ 0.00082343 $ 0.00128489 $ 0.00081719 $ 690,625
Jun 29, 2020 $ 0.00091930 $ 0.00127734 $ 0.00090342 $ 885,346
Jun 28, 2020 $ 0.00091335 $ 0.00127688 $ 0.00089575 $ 859,930
Jun 27, 2020 $ 0.00090179 $ 0.00119266 $ 0.00082109 $ 886,339
Jun 26, 2020 $ 0.00091689 $ 0.00092597 $ 0.00081656 $ 974,996
Jun 25, 2020 $ 0.00083295 $ 0.00120343 $ 0.00082841 $ 702,594
Jun 24, 2020 $ 0.00093036 $ 0.00135128 $ 0.00083705 $ 979,176
Jun 23, 2020 $ 0.00086694 $ 0.00125718 $ 0.00086310 $ 707,675
Jun 22, 2020 $ 0.00087260 $ 0.00122396 $ 0.00084186 $ 845,195
Jun 21, 2020 $ 0.00093018 $ 0.00122052 $ 0.00083695 $ 705,293
Jun 20, 2020 $ 0.00084319 $ 0.00121127 $ 0.00083369 $ 802,667
Jun 19, 2020 $ 0.00093120 $ 0.00121288 $ 0.00083878 $ 796,912
Jun 18, 2020 $ 0.00093864 $ 0.00132132 $ 0.00092897 $ 744,192
Jun 17, 2020 $ 0.00094644 $ 0.00132823 $ 0.00085340 $ 1,006,936
Jun 16, 2020 $ 0.00095323 $ 0.00133172 $ 0.00093904 $ 776,689
Jun 14, 2020 $ 0.00093441 $ 0.00131711 $ 0.00092698 $ 793,516
Jun 13, 2020 $ 0.00104187 $ 0.00141823 $ 0.00103145 $ 752,653
Jun 12, 2020 $ 0.00104225 $ 0.00142060 $ 0.00101693 $ 1,402,295
Jun 11, 2020 $ 0.00102112 $ 0.00149262 $ 0.00098963 $ 2,057,694

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more