BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bispex |
BPX |
$ 0.001134 | +0.17 % | $ 0.001138 |
| Date | Close | 24 high |
|---|---|---|
| Dec 08, 2021 | $ 0.00113188 | $ 0.00114503 |
| Dec 07, 2021 | $ 0.00113450 | $ 0.00118363 |
| Dec 06, 2021 | $ 0.00114220 | $ 0.00114600 |
| Dec 05, 2021 | $ 0.00114007 | $ 0.00116726 |
| Dec 04, 2021 | $ 0.00113746 | $ 0.00118006 |
| Dec 03, 2021 | $ 0.00113937 | $ 0.00114497 |
| Dec 02, 2021 | $ 0.00112870 | $ 0.00114521 |
| Dec 01, 2021 | $ 0.00114159 | $ 0.00114393 |
| Nov 30, 2021 | $ 0.00113829 | $ 0.00114444 |
| Nov 29, 2021 | $ 0.00113380 | $ 0.00114499 |
| Nov 28, 2021 | $ 0.00114140 | $ 0.00114580 |
| Nov 27, 2021 | $ 0.00113523 | $ 0.00114391 |
| Nov 26, 2021 | $ 0.00112729 | $ 0.00114400 |
| Nov 25, 2021 | $ 0.00113555 | $ 0.00114451 |
| Nov 24, 2021 | $ 0.00113216 | $ 0.00114364 |
| Nov 23, 2021 | $ 0.00113438 | $ 0.00114424 |
| Nov 22, 2021 | $ 0.00113685 | $ 0.00114451 |
| Nov 21, 2021 | $ 0.00113312 | $ 0.00114424 |
| Nov 20, 2021 | $ 0.00113503 | $ 0.00114462 |
| Nov 19, 2021 | $ 0.00113471 | $ 0.00114441 |
| Nov 18, 2021 | $ 0.00113883 | $ 0.00114454 |
| Nov 17, 2021 | $ 0.00113282 | $ 0.00114534 |
| Nov 16, 2021 | $ 0.00113307 | $ 0.00114423 |
| Nov 15, 2021 | $ 0.00113333 | $ 0.00116131 |
| Nov 14, 2021 | $ 0.00115122 | $ 0.00115398 |
| Nov 13, 2021 | $ 0.00113203 | $ 0.00114360 |
| Nov 12, 2021 | $ 0.00113830 | $ 0.00115163 |
| Nov 11, 2021 | $ 0.00113392 | $ 0.00114334 |
| Nov 10, 2021 | $ 0.00113914 | $ 0.00117597 |
| Nov 09, 2021 | $ 0.00114667 | $ 0.00118302 |
We will update this as soon as possible. If you like to help, you can contact us.
