BTC/USD$ 12,904
BTC/EUR€ 10,922
BTC/CNY¥ 85,866
BTC/GBP£ 9,937
BTC/RUB₽ 993,773
BTC volume
$ 5.42B
$ 5.42B
Altcoin volume
$ 10.55B
$ 10.55B
Crypto market cap
$ 362.02B
$ 362.02B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bispex |
BPX |
$ 0.001032 | -28.03 % | $ 0.003415 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2020 | $ 0.00143434 | $ 0.00558262 |
| Oct 24, 2020 | $ 0.00157476 | $ 0.00595840 |
| Oct 23, 2020 | $ 0.00116481 | $ 0.00609719 |
| Oct 22, 2020 | $ 0.00168838 | $ 0.00645858 |
| Oct 21, 2020 | $ 0.00141021 | $ 0.00485741 |
| Oct 20, 2020 | $ 0.00095369 | $ 0.00413948 |
| Oct 19, 2020 | $ 0.00105814 | $ 0.00419152 |
| Oct 18, 2020 | $ 0.00080525 | $ 0.00330244 |
| Oct 17, 2020 | $ 0.00102317 | $ 0.00397785 |
| Oct 16, 2020 | $ 0.00079292 | $ 0.00323130 |
| Oct 15, 2020 | $ 0.00103511 | $ 0.00311637 |
| Oct 14, 2020 | $ 0.00102847 | $ 0.00295123 |
| Oct 13, 2020 | $ 0.00068573 | $ 0.00299041 |
| Oct 12, 2020 | $ 0.00069247 | $ 0.00296216 |
| Oct 11, 2020 | $ 0.00102366 | $ 0.00318252 |
| Oct 10, 2020 | $ 0.00101720 | $ 0.00318945 |
| Oct 09, 2020 | $ 0.00088497 | $ 0.00609290 |
| Oct 08, 2020 | $ 0.00098407 | $ 0.00304982 |
| Oct 07, 2020 | $ 0.00096093 | $ 0.00299085 |
| Oct 06, 2020 | $ 0.00074266 | $ 0.00299042 |
| Oct 05, 2020 | $ 0.00097149 | $ 0.00289555 |
| Oct 04, 2020 | $ 0.00074792 | $ 0.00624189 |
| Oct 03, 2020 | $ 0.00073889 | $ 0.00296482 |
| Oct 02, 2020 | $ 0.00074063 | $ 0.00297366 |
| Oct 01, 2020 | $ 0.00074383 | $ 0.00305079 |
| Sep 30, 2020 | $ 0.00097055 | $ 0.00324424 |
| Sep 29, 2020 | $ 0.00097625 | $ 0.00355435 |
| Sep 28, 2020 | $ 0.00074907 | $ 0.00239581 |
| Sep 27, 2020 | $ 0.00075489 | $ 0.00290033 |
| Sep 26, 2020 | $ 0.00085936 | $ 0.00300077 |
We will update this as soon as possible. If you like to help, you can contact us.
