BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bispex |
BPX |
$ 0.002113 | -1.60 % | $ 0.002160 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 25, 2020 | $ 0.00214692 | $ 0.00242292 |
| $ Feb 24, 2020 | $ 0.00232449 | $ 0.00254339 |
| $ Feb 23, 2020 | $ 0.00249812 | $ 0.00260191 |
| $ Feb 22, 2020 | $ 0.00242660 | $ 0.00252371 |
| $ Feb 21, 2020 | $ 0.00242813 | $ 0.00253916 |
| $ Feb 20, 2020 | $ 0.00240614 | $ 0.00257118 |
| $ Feb 19, 2020 | $ 0.00250047 | $ 0.00267758 |
| $ Feb 18, 2020 | $ 0.00254636 | $ 0.00256752 |
| $ Feb 17, 2020 | $ 0.00242684 | $ 0.00249003 |
| $ Feb 16, 2020 | $ 0.00248374 | $ 0.00260160 |
| $ Feb 15, 2020 | $ 0.00247820 | $ 0.00276845 |
| $ Feb 14, 2020 | $ 0.00269603 | $ 0.00269772 |
| $ Feb 13, 2020 | $ 0.00245797 | $ 0.00260480 |
| $ Feb 12, 2020 | $ 0.00258835 | $ 0.00260725 |
| $ Feb 11, 2020 | $ 0.00246416 | $ 0.00247760 |
| $ Feb 10, 2020 | $ 0.00226774 | $ 0.00237510 |
| $ Feb 09, 2020 | $ 0.00223595 | $ 0.00233823 |
| $ Feb 08, 2020 | $ 0.00227783 | $ 0.00235680 |
| $ Feb 07, 2020 | $ 0.00235588 | $ 0.00255969 |
| $ Feb 06, 2020 | $ 0.00253914 | $ 0.00271083 |
| $ Feb 05, 2020 | $ 0.00259748 | $ 0.00270846 |
| $ Feb 04, 2020 | $ 0.00266451 | $ 0.00271272 |
| $ Feb 03, 2020 | $ 0.00269655 | $ 0.00277504 |
| $ Feb 02, 2020 | $ 0.00270874 | $ 0.00281327 |
| $ Feb 01, 2020 | $ 0.00272380 | $ 0.00302813 |
| $ Jan 31, 2020 | $ 0.00299109 | $ 0.00314388 |
| $ Jan 30, 2020 | $ 0.00313908 | $ 0.00325271 |
| $ Jan 29, 2020 | $ 0.00316091 | $ 0.00328669 |
| $ Jan 28, 2020 | $ 0.00319247 | $ 0.00328648 |
| $ Jan 27, 2020 | $ 0.00320795 | $ 0.00322045 |
| $ Jan 26, 2020 | $ 0.00301518 | $ 0.00308566 |
We will update this as soon as possible. If you like to help, you can contact us.
