X
BTC/USD
$ 9,185  -1.60%
BTC/EUR
€ 8,423  -1.74%
BTC/CNY
¥ 66,200  -1.60%
BTC/GBP
£ 7,097  -1.22%
BTC/RUB
₽ 599,129  -0.86%
BTC volume
$ 13.19B
Altcoin volume
$ 34.67B
Crypto market cap
$ 251.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bispex

BPX

$ 0.002113 -1.60 % $ 0.002160 $ 0.002008 $ 1.69M
Bispex

bispex BPX

Last price
$ 0.002113
%
-1.60 %
24 high
$ 0.002160
24 low
$ 0.002008
24 volume
# Coins
Market cap
bispex BPX historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 0.00214692 $ 0.00242292 $ 0.00213531 $ 1,253,045
$ Feb 24, 2020 $ 0.00232449 $ 0.00254339 $ 0.00229318 $ 1,830,616
$ Feb 23, 2020 $ 0.00249812 $ 0.00260191 $ 0.00242559 $ 1,912,102
$ Feb 22, 2020 $ 0.00242660 $ 0.00252371 $ 0.00231631 $ 1,342,006
$ Feb 21, 2020 $ 0.00242813 $ 0.00253916 $ 0.00232635 $ 1,796,865
$ Feb 20, 2020 $ 0.00240614 $ 0.00257118 $ 0.00236106 $ 2,077,182
$ Feb 19, 2020 $ 0.00250047 $ 0.00267758 $ 0.00242111 $ 2,234,508
$ Feb 18, 2020 $ 0.00254636 $ 0.00256752 $ 0.00232229 $ 1,619,362
$ Feb 17, 2020 $ 0.00242684 $ 0.00249003 $ 0.00219500 $ 2,211,824
$ Feb 16, 2020 $ 0.00248374 $ 0.00260160 $ 0.00231920 $ 2,058,398
$ Feb 15, 2020 $ 0.00247820 $ 0.00276845 $ 0.00247252 $ 1,918,421
$ Feb 14, 2020 $ 0.00269603 $ 0.00269772 $ 0.00244419 $ 1,337,394
$ Feb 13, 2020 $ 0.00245797 $ 0.00260480 $ 0.00233469 $ 1,406,294
$ Feb 12, 2020 $ 0.00258835 $ 0.00260725 $ 0.00246045 $ 1,705,136
$ Feb 11, 2020 $ 0.00246416 $ 0.00247760 $ 0.00223672 $ 1,673,296
$ Feb 10, 2020 $ 0.00226774 $ 0.00237510 $ 0.00220415 $ 1,802,507
$ Feb 09, 2020 $ 0.00223595 $ 0.00233823 $ 0.00220177 $ 1,363,497
$ Feb 08, 2020 $ 0.00227783 $ 0.00235680 $ 0.00217170 $ 1,321,231
$ Feb 07, 2020 $ 0.00235588 $ 0.00255969 $ 0.00224085 $ 1,025,529
$ Feb 06, 2020 $ 0.00253914 $ 0.00271083 $ 0.00242992 $ 2,174,709
$ Feb 05, 2020 $ 0.00259748 $ 0.00270846 $ 0.00239782 $ 1,824,457
$ Feb 04, 2020 $ 0.00266451 $ 0.00271272 $ 0.00255160 $ 2,215,914
$ Feb 03, 2020 $ 0.00269655 $ 0.00277504 $ 0.00260454 $ 1,655,608
$ Feb 02, 2020 $ 0.00270874 $ 0.00281327 $ 0.00261816 $ 1,483,858
$ Feb 01, 2020 $ 0.00272380 $ 0.00302813 $ 0.00270755 $ 1,700,372
$ Jan 31, 2020 $ 0.00299109 $ 0.00314388 $ 0.00289938 $ 1,714,606
$ Jan 30, 2020 $ 0.00313908 $ 0.00325271 $ 0.00288441 $ 2,141,362
$ Jan 29, 2020 $ 0.00316091 $ 0.00328669 $ 0.00314731 $ 1,725,203
$ Jan 28, 2020 $ 0.00319247 $ 0.00328648 $ 0.00306726 $ 1,790,879
$ Jan 27, 2020 $ 0.00320795 $ 0.00322045 $ 0.00293591 $ 1,468,614
$ Jan 26, 2020 $ 0.00301518 $ 0.00308566 $ 0.00291164 $ 963,972

We will update this as soon as possible. If you like to help, you can contact us.