X
BTC/USD
$ 48,859  0.93%
BTC/EUR
€ 40,994  1.26%
BTC/CNY
¥ 328,249  0.95%
BTC/GBP
£ 35,301  1.10%
BTC/RUB
₽ 3,542,583  0.46%
BTC volume
$ 22.67B
Altcoin volume
$ 53.32B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bit Financial

BFC

$ 0.012215 -2.95 % $ 0.015484 $ 0.011909 $ 15.27K
Bit-financial

Bit Financial BFC

Last price
$ 0.012215
%
-2.95 %
24 high
$ 0.015484
24 low
$ 0.011909
24 volume
# Coins
Market cap
Bit Financial BFC historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.01258625 $ 0.01563258 $ 0.01258561 $ 27,164
Mar 03, 2021 $ 0.01563258 $ 0.01608229 $ 0.01060582 $ 52,302
Mar 02, 2021 $ 0.01065878 $ 0.01188547 $ 0.01015648 $ 23,217
Mar 01, 2021 $ 0.01091535 $ 0.01234044 $ 0.01021013 $ 16,906
Feb 28, 2021 $ 0.01040340 $ 0.01483745 $ 0.01008238 $ 24,792
Feb 27, 2021 $ 0.01292848 $ 0.01543498 $ 0.01235124 $ 20,080
Feb 26, 2021 $ 0.01297735 $ 0.01795692 $ 0.01272667 $ 47,028
Feb 25, 2021 $ 0.01409433 $ 0.01757409 $ 0.00809948 $ 200,995
Feb 24, 2021 $ 0.01740580 $ 0.01922186 $ 0.01530570 $ 189,918
Feb 23, 2021 $ 0.01907195 $ 0.02029200 $ 0.01698164 $ 63,522
Feb 22, 2021 $ 0.01786973 $ 0.02032445 $ 0.01775984 $ 177,517
Feb 21, 2021 $ 0.02011658 $ 0.02066630 $ 0.01899903 $ 68,241
Feb 20, 2021 $ 0.01959737 $ 0.02061864 $ 0.01847991 $ 256,829
Feb 19, 2021 $ 0.02013349 $ 0.02155541 $ 0.01960473 $ 65,226
Feb 18, 2021 $ 0.02064101 $ 0.02225642 $ 0.01929117 $ 65,426
Feb 17, 2021 $ 0.01981107 $ 0.02105249 $ 0.01943023 $ 32,072
Feb 16, 2021 $ 0.02016711 $ 0.02159635 $ 0.01983322 $ 203,477
Feb 15, 2021 $ 0.02109525 $ 0.02243984 $ 0.02031394 $ 117,735
Feb 14, 2021 $ 0.02238286 $ 0.02369093 $ 0.02151598 $ 318,533
Feb 13, 2021 $ 0.02265714 $ 0.02413638 $ 0.02139113 $ 52,181
Feb 12, 2021 $ 0.02182120 $ 0.02377136 $ 0.02139828 $ 24,779
Feb 11, 2021 $ 0.02256470 $ 0.02372684 $ 0.02091346 $ 28,715
Feb 10, 2021 $ 0.02109341 $ 0.02389447 $ 0.02069049 $ 64,310
Feb 09, 2021 $ 0.02233353 $ 0.02487191 $ 0.02047227 $ 239,173
Feb 08, 2021 $ 0.02137469 $ 0.02393589 $ 0.02050667 $ 31,465
Feb 07, 2021 $ 0.02294705 $ 0.02592846 $ 0.02090353 $ 38,738
Feb 06, 2021 $ 0.02592846 $ 0.02993190 $ 0.02533979 $ 41,022
Feb 05, 2021 $ 0.02796352 $ 0.02818099 $ 0.02476190 $ 94,656

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more