BTC/USD
$ 18,436  0.03%
BTC/EUR
€ 15,573  0.35%
BTC/CNY
¥ 122,565  -0.60%
BTC/GBP
£ 13,869  -0.09%
BTC/RUB
₽ 1,386,460  -0.07%
BTC volume
$ 9.99B
Altcoin volume
$ 32.76B
Crypto market cap
$ 535.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bit Financial

BFC

$ 0.377734 -5.28 % $ 0.405560 $ 0.363338 $ 3.60M
Bit-financial

Bit Financial BFC

Last price
$ 0.377734
%
-5.28 %
24 high
$ 0.405560
24 low
$ 0.363338
24 volume
$ 3.60M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade Buy / Sell
Watchlist Portfolio
Bit Financial BFC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Nov 22, 2020 $ 0.39879186 $ 0.41949740 $ 0.39107981 $ 2,817,630
Nov 21, 2020 $ 0.41102104 $ 0.42453436 $ 0.40239311 $ 3,051,133
Nov 20, 2020 $ 0.41784508 $ 0.43291814 $ 0.40156101 $ 3,566,245
Nov 19, 2020 $ 0.43160437 $ 0.58396210 $ 0.38448519 $ 2,408,852
Nov 18, 2020 $ 0.43883236 $ 0.45634208 $ 0.40210629 $ 3,692,513
Nov 17, 2020 $ 0.44047910 $ 0.60425260 $ 0.40033952 $ 3,416,019
Nov 16, 2020 $ 0.60528278 $ 0.68049155 $ 0.31818472 $ 1,078,601
Nov 15, 2020 $ 0.35253500 $ 0.39234300 $ 0.35192700 $ 1,394,561
Nov 14, 2020 $ 0.38657026 $ 0.43744823 $ 0.37777029 $ 2,821,995
Nov 13, 2020 $ 0.42987930 $ 0.45342165 $ 0.42248745 $ 3,249,551
Nov 12, 2020 $ 0.44483188 $ 0.46782826 $ 0.44185050 $ 3,439,868
Nov 11, 2020 $ 0.45556092 $ 0.47014220 $ 0.44222340 $ 2,909,951
Nov 10, 2020 $ 0.45417361 $ 0.46776030 $ 0.43059058 $ 3,380,832
Nov 09, 2020 $ 0.45889889 $ 0.47263938 $ 0.44942811 $ 3,267,828
Nov 08, 2020 $ 0.46876528 $ 0.47130475 $ 0.45947232 $ 3,615,742
Nov 07, 2020 $ 0.46373491 $ 0.48559670 $ 0.45706207 $ 3,509,672
Nov 06, 2020 $ 0.45914435 $ 0.48301378 $ 0.45238055 $ 3,334,954
Nov 05, 2020 $ 0.47366513 $ 0.48067046 $ 0.44230712 $ 3,510,764
Nov 04, 2020 $ 0.44730370 $ 0.47826345 $ 0.42681738 $ 3,338,319
Nov 03, 2020 $ 0.43129417 $ 0.44027669 $ 0.41268144 $ 3,514,155
Nov 02, 2020 $ 0.43343350 $ 0.45051489 $ 0.39490192 $ 2,659,696
Nov 01, 2020 $ 0.44017375 $ 0.44371895 $ 0.39671847 $ 1,899,137
Oct 31, 2020 $ 0.44288119 $ 0.45776173 $ 0.40721502 $ 1,835,247
Oct 30, 2020 $ 0.45404329 $ 0.45897006 $ 0.36967281 $ 1,997,932
Oct 29, 2020 $ 0.44374610 $ 0.62751989 $ 0.31025759 $ 2,970,863
Oct 28, 2020 $ 0.39528970 $ 0.44763054 $ 0.37940341 $ 1,965,602
Oct 27, 2020 $ 0.44643723 $ 0.46229426 $ 0.43193853 $ 761,557
Oct 26, 2020 $ 0.46021060 $ 0.53853592 $ 0.45341663 $ 784,876
Oct 25, 2020 $ 0.48845910 $ 0.51576727 $ 0.47470506 $ 1,316,478
Oct 24, 2020 $ 0.51573565 $ 0.55423727 $ 0.48858364 $ 1,489,582
Oct 23, 2020 $ 0.53206323 $ 0.75363307 $ 0.44392259 $ 2,210,305

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept