BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bit Financial |
BFC |
$ 0.012215 | -2.95 % | $ 0.015484 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 0.01258625 | $ 0.01563258 |
| Mar 03, 2021 | $ 0.01563258 | $ 0.01608229 |
| Mar 02, 2021 | $ 0.01065878 | $ 0.01188547 |
| Mar 01, 2021 | $ 0.01091535 | $ 0.01234044 |
| Feb 28, 2021 | $ 0.01040340 | $ 0.01483745 |
| Feb 27, 2021 | $ 0.01292848 | $ 0.01543498 |
| Feb 26, 2021 | $ 0.01297735 | $ 0.01795692 |
| Feb 25, 2021 | $ 0.01409433 | $ 0.01757409 |
| Feb 24, 2021 | $ 0.01740580 | $ 0.01922186 |
| Feb 23, 2021 | $ 0.01907195 | $ 0.02029200 |
| Feb 22, 2021 | $ 0.01786973 | $ 0.02032445 |
| Feb 21, 2021 | $ 0.02011658 | $ 0.02066630 |
| Feb 20, 2021 | $ 0.01959737 | $ 0.02061864 |
| Feb 19, 2021 | $ 0.02013349 | $ 0.02155541 |
| Feb 18, 2021 | $ 0.02064101 | $ 0.02225642 |
| Feb 17, 2021 | $ 0.01981107 | $ 0.02105249 |
| Feb 16, 2021 | $ 0.02016711 | $ 0.02159635 |
| Feb 15, 2021 | $ 0.02109525 | $ 0.02243984 |
| Feb 14, 2021 | $ 0.02238286 | $ 0.02369093 |
| Feb 13, 2021 | $ 0.02265714 | $ 0.02413638 |
| Feb 12, 2021 | $ 0.02182120 | $ 0.02377136 |
| Feb 11, 2021 | $ 0.02256470 | $ 0.02372684 |
| Feb 10, 2021 | $ 0.02109341 | $ 0.02389447 |
| Feb 09, 2021 | $ 0.02233353 | $ 0.02487191 |
| Feb 08, 2021 | $ 0.02137469 | $ 0.02393589 |
| Feb 07, 2021 | $ 0.02294705 | $ 0.02592846 |
| Feb 06, 2021 | $ 0.02592846 | $ 0.02993190 |
| Feb 05, 2021 | $ 0.02796352 | $ 0.02818099 |
We will update this as soon as possible. If you like to help, you can contact us.
