Date	Close volume	24 high 24 low	24 low	volume
Jun 17, 2021	$ 0.0029262572,697	$ 0.003035250.0026244779	$ 0.00262448	$ 72,697
Jun 16, 2021	$ 0.0026359285,577	$ 0.003134430.0026038455	$ 0.00260385	$ 85,577
Jun 15, 2021	$ 0.0029714880,091	$ 0.003342290.0029352364	$ 0.00293524	$ 80,091
Jun 14, 2021	$ 0.00321010119,037	$ 0.003685520.0030294544	$ 0.00302945	$ 119,037
Jun 13, 2021	$ 0.0035060383,876	$ 0.003790330.0032720285	$ 0.00327203	$ 83,876
Jun 12, 2021	$ 0.00335597130,869	$ 0.003919590.0026604406	$ 0.00266044	$ 130,869
Jun 11, 2021	$ 0.00390143139,654	$ 0.005086020.0030356213	$ 0.00303562	$ 139,654
Jun 10, 2021	$ 0.00499769107,047	$ 0.005175310.0049741975	$ 0.00497420	$ 107,047
Jun 09, 2021	$ 0.00506805107,473	$ 0.005386000.0049830036	$ 0.00498300	$ 107,473
Jun 08, 2021	$ 0.0052194697,945	$ 0.005256080.0047341305	$ 0.00473413	$ 97,945
Jun 07, 2021	$ 0.00490878327,248	$ 0.006349280.0029055413	$ 0.00290554	$ 327,248
Jun 06, 2021	$ 0.00604363151,860	$ 0.006639200.0059822707	$ 0.00598227	$ 151,860
Jun 05, 2021	$ 0.00624237149,083	$ 0.006506350.0056582568	$ 0.00565826	$ 149,083
Jun 04, 2021	$ 0.00598093153,304	$ 0.006216330.0056382123	$ 0.00563821	$ 153,304
Jun 03, 2021	$ 0.00605145254,843	$ 0.006937190.0052005971	$ 0.00520060	$ 254,843
Jun 02, 2021	$ 0.00521723107,412	$ 0.005320850.0049521751	$ 0.00495218	$ 107,412
Jun 01, 2021	$ 0.0052024895,878	$ 0.005206290.0048731190	$ 0.00487312	$ 95,878
May 31, 2021	$ 0.0051621495,880	$ 0.005698880.0045588476	$ 0.00455885	$ 95,880
May 30, 2021	$ 0.0047178291,790	$ 0.005319820.0045889004	$ 0.00458890	$ 91,790
May 29, 2021	$ 0.0049449776,837	$ 0.005406620.0048550067	$ 0.00485501	$ 76,837
May 28, 2021	$ 0.00500091590,317	$ 0.005436220.0048162959	$ 0.00481630	$ 590,317
May 27, 2021	$ 0.005318462,583,606	$ 0.005768830.0041103323	$ 0.00411033	$ 2,583,606
May 26, 2021	$ 0.005623711,874,964	$ 0.005885990.0041753567	$ 0.00417536	$ 1,874,964
May 25, 2021	$ 0.0054079566,458	$ 0.005883400.0052464301	$ 0.00524643	$ 66,458
May 24, 2021	$ 0.0058534072,597	$ 0.006004890.0052301687	$ 0.00523017	$ 72,597
May 23, 2021	$ 0.00560881109,004	$ 0.006162860.0049153094	$ 0.00491531	$ 109,004
May 22, 2021	$ 0.00561621116,709	$ 0.005913180.0052288688	$ 0.00522887	$ 116,709
May 21, 2021	$ 0.00532415880,703	$ 0.008428830.0049933833	$ 0.00499338	$ 880,703
May 20, 2021	$ 0.007935284,797,469	$ 0.015719630.0061043993	$ 0.00610440	$ 4,797,469
May 19, 2021	$ 0.011743278,161,697	$ 0.017606580.0103308569	$ 0.01033086	$ 8,161,697
May 18, 2021	$ 0.0155320438,967,104	$ 0.018819920.0146538614	$ 0.01465386	$ 38,967,104

We will update this as soon as possible. If you like to help, you can contact us.