X
BTC/USD
$ 37,869  -0.55%
BTC/EUR
€ 31,797  -0.55%
BTC/CNY
¥ 251,067  -0.53%
BTC/GBP
£ 27,211  -0.43%
BTC/RUB
₽ 2,758,888  -0.32%
BTC volume
$ 14.12B
Altcoin volume
$ 35.87B
Crypto market cap
$ 1.55T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bit Financial

BFC

$ 0.003001 +2.57 % $ 0.003026 $ 0.002919 $ 73.41K
Bit-financial

Bit Financial BFC

Last price
$ 0.003001
%
+2.57 %
24 high
$ 0.003026
24 low
$ 0.002919
24 volume
# Coins
Market cap
Bit Financial BFC historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.00292625 $ 0.00303525 $ 0.00262448 $ 72,697
Jun 16, 2021 $ 0.00263592 $ 0.00313443 $ 0.00260385 $ 85,577
Jun 15, 2021 $ 0.00297148 $ 0.00334229 $ 0.00293524 $ 80,091
Jun 14, 2021 $ 0.00321010 $ 0.00368552 $ 0.00302945 $ 119,037
Jun 13, 2021 $ 0.00350603 $ 0.00379033 $ 0.00327203 $ 83,876
Jun 12, 2021 $ 0.00335597 $ 0.00391959 $ 0.00266044 $ 130,869
Jun 11, 2021 $ 0.00390143 $ 0.00508602 $ 0.00303562 $ 139,654
Jun 10, 2021 $ 0.00499769 $ 0.00517531 $ 0.00497420 $ 107,047
Jun 09, 2021 $ 0.00506805 $ 0.00538600 $ 0.00498300 $ 107,473
Jun 08, 2021 $ 0.00521946 $ 0.00525608 $ 0.00473413 $ 97,945
Jun 07, 2021 $ 0.00490878 $ 0.00634928 $ 0.00290554 $ 327,248
Jun 06, 2021 $ 0.00604363 $ 0.00663920 $ 0.00598227 $ 151,860
Jun 05, 2021 $ 0.00624237 $ 0.00650635 $ 0.00565826 $ 149,083
Jun 04, 2021 $ 0.00598093 $ 0.00621633 $ 0.00563821 $ 153,304
Jun 03, 2021 $ 0.00605145 $ 0.00693719 $ 0.00520060 $ 254,843
Jun 02, 2021 $ 0.00521723 $ 0.00532085 $ 0.00495218 $ 107,412
Jun 01, 2021 $ 0.00520248 $ 0.00520629 $ 0.00487312 $ 95,878
May 31, 2021 $ 0.00516214 $ 0.00569888 $ 0.00455885 $ 95,880
May 30, 2021 $ 0.00471782 $ 0.00531982 $ 0.00458890 $ 91,790
May 29, 2021 $ 0.00494497 $ 0.00540662 $ 0.00485501 $ 76,837
May 28, 2021 $ 0.00500091 $ 0.00543622 $ 0.00481630 $ 590,317
May 27, 2021 $ 0.00531846 $ 0.00576883 $ 0.00411033 $ 2,583,606
May 26, 2021 $ 0.00562371 $ 0.00588599 $ 0.00417536 $ 1,874,964
May 25, 2021 $ 0.00540795 $ 0.00588340 $ 0.00524643 $ 66,458
May 24, 2021 $ 0.00585340 $ 0.00600489 $ 0.00523017 $ 72,597
May 23, 2021 $ 0.00560881 $ 0.00616286 $ 0.00491531 $ 109,004
May 22, 2021 $ 0.00561621 $ 0.00591318 $ 0.00522887 $ 116,709
May 21, 2021 $ 0.00532415 $ 0.00842883 $ 0.00499338 $ 880,703
May 20, 2021 $ 0.00793528 $ 0.01571963 $ 0.00610440 $ 4,797,469
May 19, 2021 $ 0.01174327 $ 0.01760658 $ 0.01033086 $ 8,161,697
May 18, 2021 $ 0.01553204 $ 0.01881992 $ 0.01465386 $ 38,967,104

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more