BTC/USD
$ 7,532  -0.22%
BTC/EUR
€ 6,792  -0.31%
BTC/CNY
¥ 52,762  -0.36%
BTC/GBP
£ 5,727  -0.26%
BTC/RUB
₽ 490,329  -0.39%
BTC volume
$ 6.26B
Altcoin volume
$ 11.79B
Crypto market cap
$ 198.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitbar

BTB

$ 4.7814199 0 % $ 4.7814199 $ 4.7814199 10,754 $ 51,419
BitBar

bitbar BTB

Last price
$ 4.7814199
%
0 %
24 high
$ 4.7814199
24 low
$ 4.7814199
24 volume
# Coins
10.75K
Market cap
$ 51.41K
bitbar BTB historical data
Date Close 24 high 24 low volume
$ Dec 08, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Dec 07, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Dec 06, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Dec 05, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Dec 04, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Dec 03, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Dec 02, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Dec 01, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 30, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 29, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 28, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 27, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 26, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 25, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 24, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 23, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 22, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 21, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 20, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 19, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 18, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 17, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 16, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 15, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 14, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 13, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 12, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 11, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 10, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0
$ Nov 09, 2019 $ 4.7814199 $ 4.7814199 $ 4.7814199 $ 0

We will update this as soon as possible. If you like to help, you can contact us.