BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitbay |
BAY |
$ 0.687963 | -1.86 % | $ 0.704385 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2021 | $ 0.70104814 | $ 0.97311997 |
| Jun 16, 2021 | $ 0.73823454 | $ 0.96865931 |
| Jun 15, 2021 | $ 0.80632566 | $ 1.2283350 |
| Jun 14, 2021 | $ 1.0501360 | $ 1.9132240 |
| Jun 13, 2021 | $ 0.99948998 | $ 4.3665666 |
| Jun 12, 2021 | $ 0.64019952 | $ 1.5012367 |
| Jun 11, 2021 | $ 0.35998620 | $ 0.92921615 |
| Jun 10, 2021 | $ 0.85469237 | $ 1.1029147 |
| Jun 09, 2021 | $ 0.47072924 | $ 0.50588727 |
| Jun 08, 2021 | $ 0.50028578 | $ 0.57648679 |
| Jun 07, 2021 | $ 0.55179979 | $ 0.59352658 |
| Jun 06, 2021 | $ 0.58929179 | $ 0.65170084 |
| Jun 05, 2021 | $ 0.41009931 | $ 0.62612751 |
| Jun 04, 2021 | $ 0.51279058 | $ 0.60162265 |
| Jun 03, 2021 | $ 0.59933264 | $ 0.62922042 |
| Jun 02, 2021 | $ 0.61019546 | $ 0.67763506 |
| Jun 01, 2021 | $ 0.54303349 | $ 0.82879025 |
| May 31, 2021 | $ 0.68922295 | $ 0.86567825 |
| May 30, 2021 | $ 0.84397282 | $ 0.98535802 |
| May 29, 2021 | $ 0.75587736 | $ 1.1601994 |
| May 28, 2021 | $ 0.58188369 | $ 0.96947688 |
| May 27, 2021 | $ 0.51979031 | $ 1.0052743 |
| May 26, 2021 | $ 0.35035676 | $ 1.8548717 |
| May 25, 2021 | $ 1.0030373 | $ 99.347542 |
| May 24, 2021 | $ 2.3935707 | $ 2.3935707 |
| May 23, 2021 | $ 2.3935707 | $ 2.3935707 |
| May 22, 2021 | $ 2.3935707 | $ 2.3935707 |
| May 21, 2021 | $ 2.3935707 | $ 2.3935707 |
| May 20, 2021 | $ 2.3935707 | $ 2.3935707 |
| May 19, 2021 | $ 2.3935707 | $ 2.3935707 |
| May 18, 2021 | $ 2.3935707 | $ 2.3935707 |
We will update this as soon as possible. If you like to help, you can contact us.
