BTC/USD
$ 13,227  -1.72%
BTC/EUR
€ 11,339  -1.65%
BTC/CNY
¥ 89,908  -3.79%
BTC/GBP
£ 10,266  -1.50%
BTC/RUB
₽ 1,045,000  -0.50%
BTC volume
$ 7.73B
Altcoin volume
$ 12.31B
Crypto market cap
$ 376.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitbay

BAY

$ 0.380101 -45.28 % $ 0.704529 $ 0.379739 1.01B $ 386.49M
Bitbay

Bitbay BAY

Last price
$ 0.380101
%
-45.28 %
24 high
$ 0.704529
24 low
$ 0.379739
24 volume
# Coins
1.01B
Market cap
$ 386.49M
Bitbay BAY historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.69462348 $ 0.72776295 $ 0.30029724 $ 15
Oct 28, 2020 $ 0.30029724 $ 0.30148107 $ 0.29712906 $ 0
Oct 27, 2020 $ 0.30058921 $ 0.96477718 $ 0.22922923 $ 4
Oct 26, 2020 $ 0.93624094 $ 1.0421435 $ 0.18448438 $ 159
Oct 25, 2020 $ 0.18448438 $ 0.18457440 $ 0.18118800 $ 0
Oct 24, 2020 $ 0.18411631 $ 0.34393002 $ 0.11487242 $ 125
Oct 23, 2020 $ 0.11505818 $ 0.30094624 $ 0.11482579 $ 1
Oct 22, 2020 $ 0.30027213 $ 0.30149129 $ 0.17810909 $ 0
Oct 21, 2020 $ 0.17960976 $ 0.18683386 $ 0.16725861 $ 3
Oct 20, 2020 $ 0.16749304 $ 0.16915273 $ 0.13435751 $ 3
Oct 19, 2020 $ 0.13473752 $ 0.15116175 $ 0.11999381 $ 184
Oct 18, 2020 $ 0.15104316 $ 0.31955795 $ 0.15084694 $ 4
Oct 17, 2020 $ 0.31706998 $ 0.31811836 $ 0.16081184 $ 43
Oct 16, 2020 $ 0.21397698 $ 0.21456715 $ 0.15261461 $ 428
Oct 15, 2020 $ 0.20702234 $ 0.44491059 $ 0.20310870 $ 178
Oct 14, 2020 $ 0.22923470 $ 0.40445715 $ 0.22870796 $ 69
Oct 13, 2020 $ 0.40241459 $ 0.56719512 $ 0.37609704 $ 101
Oct 12, 2020 $ 0.42252671 $ 0.68542790 $ 0.42141176 $ 97
Oct 11, 2020 $ 0.51149195 $ 2.3857330 $ 0.34013206 $ 2,397
Oct 10, 2020 $ 0.39557834 $ 2.2775994 $ 0.39462460 $ 509
Oct 09, 2020 $ 0.44248841 $ 5.4724645 $ 0.15186233 $ 273
Oct 08, 2020 $ 5.4670930 $ 5.4764495 $ 0.10249606 $ 28
Oct 07, 2020 $ 0.10367436 $ 0.22059961 $ 0.10140516 $ 32
Oct 06, 2020 $ 0.10140516 $ 0.10140516 $ 0.10140516 $ 0
Oct 05, 2020 $ 0.10140516 $ 0.10140516 $ 0.10140516 $ 0
Oct 04, 2020 $ 0.10140516 $ 0.10140516 $ 0.10140516 $ 0
Oct 03, 2020 $ 0.10140516 $ 0.10168214 $ 0.10084234 $ 0
Oct 02, 2020 $ 0.10146717 $ 0.21218983 $ 0.10048349 $ 203
Oct 01, 2020 $ 0.21135441 $ 0.21706926 $ 0.12401526 $ 12
Sep 30, 2020 $ 0.12401526 $ 0.19528999 $ 0.12276811 $ 2

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more