X
BTC/USD
$ 47,468  -2.74%
BTC/EUR
€ 39,945  -2.40%
BTC/CNY
¥ 319,240  -2.67%
BTC/GBP
£ 34,398  -2.50%
BTC/RUB
₽ 3,453,055  -2.72%
BTC volume
$ 17.30B
Altcoin volume
$ 43.36B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitbay

BAY

$ 0.518353 -8.12 % $ 0.567727 $ 0.513862 $ 3.00 1.01B $ 527.07M
Bitbay

Bitbay BAY

Last price
$ 0.518353
%
-8.12 %
24 high
$ 0.567727
24 low
$ 0.513862
24 volume
# Coins
1.01B
Market cap
$ 527.07M
Bitbay BAY historical data
Date Close 24 high 24 low volume
Mar 05, 2021 $ 0.56417311 $ 0.57071310 $ 0.50844838 $ 1
Mar 04, 2021 $ 0.55766782 $ 0.55891580 $ 0.33810738 $ 49
Mar 03, 2021 $ 0.44880647 $ 0.56393991 $ 0.26139988 $ 70
Mar 02, 2021 $ 0.26210929 $ 0.57677907 $ 0.26096269 $ 33
Mar 01, 2021 $ 0.56610981 $ 2.0701158 $ 0.51519125 $ 30
Feb 28, 2021 $ 0.51655153 $ 0.72699176 $ 0.46718956 $ 140
Feb 27, 2021 $ 0.51529248 $ 0.58364575 $ 0.41426518 $ 51
Feb 26, 2021 $ 0.41481195 $ 0.53820002 $ 0.38070864 $ 64
Feb 25, 2021 $ 0.38430553 $ 0.49223137 $ 0.36968583 $ 217
Feb 24, 2021 $ 0.41077693 $ 0.51585972 $ 0.36049188 $ 255
Feb 23, 2021 $ 0.44110010 $ 0.56376219 $ 0.26339954 $ 183
Feb 22, 2021 $ 0.46244717 $ 0.52740739 $ 0.30162962 $ 307
Feb 21, 2021 $ 0.30347302 $ 0.56320355 $ 0.25685962 $ 594
Feb 20, 2021 $ 0.31131829 $ 2.7723068 $ 0.17365762 $ 683
Feb 19, 2021 $ 0.31989884 $ 0.54069380 $ 0.27030055 $ 707
Feb 18, 2021 $ 0.47783961 $ 0.49566620 $ 0.29537011 $ 88
Feb 17, 2021 $ 0.43532232 $ 3.2781135 $ 0.26950380 $ 349
Feb 16, 2021 $ 0.27496134 $ 8.9083949 $ 0.07439551 $ 397
Feb 15, 2021 $ 0.07479226 $ 0.40075782 $ 0.01986794 $ 14
Feb 14, 2021 $ 0.24318098 $ 0.24318098 $ 0.24318098 $ 0
Feb 13, 2021 $ 0.24318098 $ 0.24318098 $ 0.24318098 $ 0
Feb 12, 2021 $ 0.24318098 $ 0.24318098 $ 0.24318098 $ 0
Feb 11, 2021 $ 0.24318098 $ 0.24318098 $ 0.24318098 $ 0
Feb 10, 2021 $ 0.24318098 $ 0.24318098 $ 0.24318098 $ 0
Feb 09, 2021 $ 0.24318098 $ 0.24318098 $ 0.24318098 $ 0
Feb 08, 2021 $ 0.24318098 $ 0.24318098 $ 0.24318098 $ 0
Feb 07, 2021 $ 0.24318098 $ 0.24318098 $ 0.24318098 $ 0
Feb 06, 2021 $ 0.24318098 $ 0.24318098 $ 0.24318098 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more