BTC/USD$ 9,238
BTC/EUR€ 8,193
BTC/CNY¥ 63,500
BTC/GBP£ 7,366
BTC/RUB₽ 656,368
BTC volume
$ 3.19B
$ 3.19B
Altcoin volume
$ 10.00B
$ 10.00B
Crypto market cap
$ 254.05B
$ 254.05B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitbay |
BAY |
$ 0.174683 | 0 % | $ 0.174683 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2020 | $ 0.17468252 | $ 0.20082318 |
| Jul 09, 2020 | $ 0.17670833 | $ 0.20691889 |
| Jul 08, 2020 | $ 0.18141818 | $ 0.21785237 |
| Jul 07, 2020 | $ 0.20849949 | $ 0.27815819 |
| Jul 06, 2020 | $ 0.26184721 | $ 0.26232771 |
| Jul 05, 2020 | $ 0.20478900 | $ 0.21575038 |
| Jul 04, 2020 | $ 0.21063803 | $ 0.23671371 |
| Jul 03, 2020 | $ 0.20433358 | $ 0.20615361 |
| Jul 02, 2020 | $ 0.20606513 | $ 0.21681130 |
| Jul 01, 2020 | $ 0.21508905 | $ 0.25490054 |
| Jun 30, 2020 | $ 0.20256517 | $ 0.25705664 |
| Jun 29, 2020 | $ 0.19765063 | $ 0.25539718 |
| Jun 28, 2020 | $ 0.21142474 | $ 0.21142474 |
| Jun 27, 2020 | $ 0.21142474 | $ 0.21142474 |
| Jun 26, 2020 | $ 0.21142474 | $ 0.21142474 |
| Jun 25, 2020 | $ 0.21142474 | $ 0.21142474 |
| Jun 24, 2020 | $ 0.21142474 | $ 0.21142474 |
| Jun 23, 2020 | $ 0.21142474 | $ 0.21217494 |
| Jun 22, 2020 | $ 0.09220539 | $ 0.21623131 |
| Jun 21, 2020 | $ 0.12445851 | $ 0.21099217 |
| Jun 20, 2020 | $ 0.13303740 | $ 0.20900466 |
| Jun 19, 2020 | $ 0.14899237 | $ 0.28347613 |
| Jun 18, 2020 | $ 0.28346975 | $ 0.30078612 |
| Jun 17, 2020 | $ 0.20604129 | $ 0.22061307 |
| Jun 16, 2020 | $ 0.22038716 | $ 0.27542741 |
| Jun 14, 2020 | $ 0.36320573 | $ 0.52013522 |
| Jun 13, 2020 | $ 0.37857890 | $ 0.40116216 |
| Jun 12, 2020 | $ 0.40050833 | $ 0.51785523 |
| Jun 11, 2020 | $ 0.31524821 | $ 0.53188524 |
We will update this as soon as possible. If you like to help, you can contact us.
