X
BTC/USD
$ 37,528  -1.45%
BTC/EUR
€ 31,582  -1.22%
BTC/CNY
¥ 248,990  -1.35%
BTC/GBP
£ 27,101  -0.83%
BTC/RUB
₽ 2,743,748  -0.87%
BTC volume
$ 14.03B
Altcoin volume
$ 36.92B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitbay

BAY

$ 0.687963 -1.86 % $ 0.704385 $ 0.524164 $ 626.00 1.04B $ 716.17M
Bitbay

Bitbay BAY

Last price
$ 0.687963
%
-1.86 %
24 high
$ 0.704385
24 low
$ 0.524164
24 volume
# Coins
1.04B
Market cap
$ 716.17M
Bitbay BAY historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.70104814 $ 0.97311997 $ 0.50241857 $ 1,135
Jun 16, 2021 $ 0.73823454 $ 0.96865931 $ 0.67072513 $ 480
Jun 15, 2021 $ 0.80632566 $ 1.2283350 $ 0.79862358 $ 774
Jun 14, 2021 $ 1.0501360 $ 1.9132240 $ 0.99426697 $ 1,191
Jun 13, 2021 $ 0.99948998 $ 4.3665666 $ 0.53995578 $ 5,491
Jun 12, 2021 $ 0.64019952 $ 1.5012367 $ 0.35883375 $ 351
Jun 11, 2021 $ 0.35998620 $ 0.92921615 $ 0.34406611 $ 45
Jun 10, 2021 $ 0.85469237 $ 1.1029147 $ 0.30922939 $ 100
Jun 09, 2021 $ 0.47072924 $ 0.50588727 $ 0.35754125 $ 21
Jun 08, 2021 $ 0.50028578 $ 0.57648679 $ 0.35946626 $ 28
Jun 07, 2021 $ 0.55179979 $ 0.59352658 $ 0.40068802 $ 3
Jun 06, 2021 $ 0.58929179 $ 0.65170084 $ 0.40435729 $ 78
Jun 05, 2021 $ 0.41009931 $ 0.62612751 $ 0.36299475 $ 90
Jun 04, 2021 $ 0.51279058 $ 0.60162265 $ 0.50607018 $ 90
Jun 03, 2021 $ 0.59933264 $ 0.62922042 $ 0.52895509 $ 86
Jun 02, 2021 $ 0.61019546 $ 0.67763506 $ 0.52920216 $ 592
Jun 01, 2021 $ 0.54303349 $ 0.82879025 $ 0.53880516 $ 743
May 31, 2021 $ 0.68922295 $ 0.86567825 $ 0.48866300 $ 517
May 30, 2021 $ 0.84397282 $ 0.98535802 $ 0.67674143 $ 330
May 29, 2021 $ 0.75587736 $ 1.1601994 $ 0.55049037 $ 376
May 28, 2021 $ 0.58188369 $ 0.96947688 $ 0.51570160 $ 151
May 27, 2021 $ 0.51979031 $ 1.0052743 $ 0.34929192 $ 186
May 26, 2021 $ 0.35035676 $ 1.8548717 $ 0.34936430 $ 127
May 25, 2021 $ 1.0030373 $ 99.347542 $ 0.00000001 $ 176
May 24, 2021 $ 2.3935707 $ 2.3935707 $ 2.3935707 $ 0
May 23, 2021 $ 2.3935707 $ 2.3935707 $ 2.3935707 $ 0
May 22, 2021 $ 2.3935707 $ 2.3935707 $ 2.3935707 $ 0
May 21, 2021 $ 2.3935707 $ 2.3935707 $ 2.3935707 $ 0
May 20, 2021 $ 2.3935707 $ 2.3935707 $ 2.3935707 $ 0
May 19, 2021 $ 2.3935707 $ 2.3935707 $ 2.3935707 $ 0
May 18, 2021 $ 2.3935707 $ 2.3935707 $ 2.3935707 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more