BTC/USD$ 13,227
BTC/EUR€ 11,339
BTC/CNY¥ 89,908
BTC/GBP£ 10,266
BTC/RUB₽ 1,045,000
BTC volume
$ 7.73B
$ 7.73B
Altcoin volume
$ 12.31B
$ 12.31B
Crypto market cap
$ 376.14B
$ 376.14B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitbay |
BAY |
$ 0.380101 | -45.28 % | $ 0.704529 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2020 | $ 0.69462348 | $ 0.72776295 |
| Oct 28, 2020 | $ 0.30029724 | $ 0.30148107 |
| Oct 27, 2020 | $ 0.30058921 | $ 0.96477718 |
| Oct 26, 2020 | $ 0.93624094 | $ 1.0421435 |
| Oct 25, 2020 | $ 0.18448438 | $ 0.18457440 |
| Oct 24, 2020 | $ 0.18411631 | $ 0.34393002 |
| Oct 23, 2020 | $ 0.11505818 | $ 0.30094624 |
| Oct 22, 2020 | $ 0.30027213 | $ 0.30149129 |
| Oct 21, 2020 | $ 0.17960976 | $ 0.18683386 |
| Oct 20, 2020 | $ 0.16749304 | $ 0.16915273 |
| Oct 19, 2020 | $ 0.13473752 | $ 0.15116175 |
| Oct 18, 2020 | $ 0.15104316 | $ 0.31955795 |
| Oct 17, 2020 | $ 0.31706998 | $ 0.31811836 |
| Oct 16, 2020 | $ 0.21397698 | $ 0.21456715 |
| Oct 15, 2020 | $ 0.20702234 | $ 0.44491059 |
| Oct 14, 2020 | $ 0.22923470 | $ 0.40445715 |
| Oct 13, 2020 | $ 0.40241459 | $ 0.56719512 |
| Oct 12, 2020 | $ 0.42252671 | $ 0.68542790 |
| Oct 11, 2020 | $ 0.51149195 | $ 2.3857330 |
| Oct 10, 2020 | $ 0.39557834 | $ 2.2775994 |
| Oct 09, 2020 | $ 0.44248841 | $ 5.4724645 |
| Oct 08, 2020 | $ 5.4670930 | $ 5.4764495 |
| Oct 07, 2020 | $ 0.10367436 | $ 0.22059961 |
| Oct 06, 2020 | $ 0.10140516 | $ 0.10140516 |
| Oct 05, 2020 | $ 0.10140516 | $ 0.10140516 |
| Oct 04, 2020 | $ 0.10140516 | $ 0.10140516 |
| Oct 03, 2020 | $ 0.10140516 | $ 0.10168214 |
| Oct 02, 2020 | $ 0.10146717 | $ 0.21218983 |
| Oct 01, 2020 | $ 0.21135441 | $ 0.21706926 |
| Sep 30, 2020 | $ 0.12401526 | $ 0.19528999 |
We will update this as soon as possible. If you like to help, you can contact us.
