BTC/USD$ 11,553
BTC/EUR€ 9,810
BTC/CNY¥ 81,354
BTC/GBP£ 8,874
BTC/RUB₽ 848,821
BTC volume
$ 10.20B
$ 10.20B
Altcoin volume
$ 24.40B
$ 24.40B
Crypto market cap
$ 342.94B
$ 342.94B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitblocks |
BBK |
$ 0.002195 | +7.04 % | $ 0.002208 |
| Date | Close | 24 high |
|---|---|---|
| Aug 11, 2020 | $ 0.00205069 | $ 0.00214954 |
| Aug 10, 2020 | $ 0.00214155 | $ 0.00228062 |
| Aug 09, 2020 | $ 0.00210378 | $ 0.00236051 |
| Aug 08, 2020 | $ 0.00235323 | $ 0.00247458 |
| Aug 07, 2020 | $ 0.00232080 | $ 0.00238246 |
| Aug 06, 2020 | $ 0.00235474 | $ 0.00246311 |
| Aug 05, 2020 | $ 0.00235072 | $ 0.00240178 |
| Aug 04, 2020 | $ 0.00223926 | $ 0.00227812 |
| Aug 03, 2020 | $ 0.00213536 | $ 0.00235543 |
| Aug 02, 2020 | $ 0.00221344 | $ 0.00242089 |
| Aug 01, 2020 | $ 0.00236307 | $ 0.00269065 |
| Jul 31, 2020 | $ 0.00249818 | $ 0.00260934 |
| Jul 29, 2020 | $ 0.00244597 | $ 0.00258690 |
| Jul 28, 2020 | $ 0.00218672 | $ 0.00246414 |
| Jul 27, 2020 | $ 0.00220916 | $ 0.00245484 |
| Jul 26, 2020 | $ 0.00218787 | $ 0.00222632 |
| Jul 25, 2020 | $ 0.00213695 | $ 0.00224185 |
| Jul 24, 2020 | $ 0.00210373 | $ 0.00212432 |
| Jul 23, 2020 | $ 0.00211668 | $ 0.00219424 |
| Jul 22, 2020 | $ 0.00209966 | $ 0.00225475 |
| Jul 21, 2020 | $ 0.00216171 | $ 0.00216171 |
| Jul 20, 2020 | $ 0.00211005 | $ 0.00212245 |
| Jul 19, 2020 | $ 0.00212058 | $ 0.00212294 |
| Jul 18, 2020 | $ 0.00211237 | $ 0.00211672 |
| Jul 17, 2020 | $ 0.00201537 | $ 0.00210414 |
| Jul 16, 2020 | $ 0.00210323 | $ 0.00211998 |
| Jul 15, 2020 | $ 0.00211493 | $ 0.00211773 |
| Jul 14, 2020 | $ 0.00203780 | $ 0.00213447 |
| Jul 13, 2020 | $ 0.00212658 | $ 0.00223743 |
| Jul 12, 2020 | $ 0.00223378 | $ 0.00223378 |
We will update this as soon as possible. If you like to help, you can contact us.
