BTC/USD
$ 8,521  1.31%
BTC/EUR
€ 7,713  1.47%
BTC/CNY
¥ 58,956  1.18%
BTC/GBP
£ 6,515  1.67%
BTC/RUB
₽ 533,064  1.95%
BTC volume
$ 8.64B
Altcoin volume
$ 19.85B
Crypto market cap
$ 225.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitblocks

BBK

$ 0.002130 -9.55 % $ 0.002442 $ 0.001945 $ 9.00K
Bitblocks

bitblocks BBK

Last price
$ 0.002130
%
-9.55 %
24 high
$ 0.002442
24 low
$ 0.001945
24 volume
# Coins
Market cap
bitblocks BBK historical data
Date Close 24 high 24 low volume
$ Jan 23, 2020 $ 0.00235502 $ 0.00269110 $ 0.00225941 $ 6,115
$ Jan 22, 2020 $ 0.00260609 $ 0.00281639 $ 0.00251169 $ 5,385
$ Jan 21, 2020 $ 0.00270921 $ 0.00286968 $ 0.00258341 $ 4,462
$ Jan 20, 2020 $ 0.00285406 $ 0.00304892 $ 0.00276699 $ 4,952
$ Jan 17, 2020 $ 0.00276165 $ 0.00298562 $ 0.00241307 $ 13,286
$ Jan 16, 2020 $ 0.00296147 $ 0.00336466 $ 0.00268262 $ 13,288
$ Jan 15, 2020 $ 0.00335329 $ 0.00361142 $ 0.00308318 $ 28,121
$ Jan 14, 2020 $ 0.00335564 $ 0.00388249 $ 0.00304017 $ 17,106
$ Jan 13, 2020 $ 0.00365635 $ 0.00402067 $ 0.00349956 $ 3,174
$ Jan 12, 2020 $ 0.00401283 $ 0.00408280 $ 0.00371571 $ 4,143
$ Jan 11, 2020 $ 0.00394032 $ 0.00403990 $ 0.00377153 $ 6,243
$ Jan 10, 2020 $ 0.00401245 $ 0.00429137 $ 0.00371005 $ 19,992
$ Jan 09, 2020 $ 0.00383665 $ 0.00472886 $ 0.00370359 $ 21,911
$ Jan 08, 2020 $ 0.00418645 $ 0.00442366 $ 0.00227089 $ 54,939
$ Jan 07, 2020 $ 0.00424898 $ 0.00462280 $ 0.00367180 $ 32,890
$ Jan 06, 2020 $ 0.00450314 $ 0.00508233 $ 0.00415817 $ 22,508
$ Jan 05, 2020 $ 0.00472600 $ 0.00532562 $ 0.00463746 $ 13,694
$ Jan 04, 2020 $ 0.00523755 $ 0.00523798 $ 0.00468195 $ 10,849
$ Jan 03, 2020 $ 0.00492201 $ 0.00544205 $ 0.00473731 $ 25,554
$ Jan 02, 2020 $ 0.00523446 $ 0.00584312 $ 0.00508491 $ 12,948
$ Jan 01, 2020 $ 0.00562853 $ 0.00652248 $ 0.00476864 $ 55,645
$ Dec 31, 2019 $ 0.00641006 $ 0.00641007 $ 0.00440713 $ 35,963
$ Dec 30, 2019 $ 0.00449833 $ 0.00466137 $ 0.00433965 $ 15,465
$ Dec 29, 2019 $ 0.00452202 $ 0.00504595 $ 0.00417759 $ 30,301
$ Dec 28, 2019 $ 0.00476105 $ 0.00629694 $ 0.00388834 $ 91,163
$ Dec 27, 2019 $ 0.00603173 $ 0.00713852 $ 0.00461513 $ 75,223
$ Dec 26, 2019 $ 0.00548694 $ 0.00852955 $ 0.00533455 $ 104,408
$ Dec 25, 2019 $ 0.00823976 $ 0.00866965 $ 0.00793828 $ 24,813
$ Dec 24, 2019 $ 0.00858747 $ 0.01005012 $ 0.00810555 $ 60,697

We will update this as soon as possible. If you like to help, you can contact us.