BTC/USD$ 8,521
BTC/EUR€ 7,713
BTC/CNY¥ 58,956
BTC/GBP£ 6,515
BTC/RUB₽ 533,064
BTC volume
$ 8.64B
$ 8.64B
Altcoin volume
$ 19.85B
$ 19.85B
Crypto market cap
$ 225.34B
$ 225.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitblocks |
BBK |
$ 0.002130 | -9.55 % | $ 0.002442 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 23, 2020 | $ 0.00235502 | $ 0.00269110 |
| $ Jan 22, 2020 | $ 0.00260609 | $ 0.00281639 |
| $ Jan 21, 2020 | $ 0.00270921 | $ 0.00286968 |
| $ Jan 20, 2020 | $ 0.00285406 | $ 0.00304892 |
| $ Jan 17, 2020 | $ 0.00276165 | $ 0.00298562 |
| $ Jan 16, 2020 | $ 0.00296147 | $ 0.00336466 |
| $ Jan 15, 2020 | $ 0.00335329 | $ 0.00361142 |
| $ Jan 14, 2020 | $ 0.00335564 | $ 0.00388249 |
| $ Jan 13, 2020 | $ 0.00365635 | $ 0.00402067 |
| $ Jan 12, 2020 | $ 0.00401283 | $ 0.00408280 |
| $ Jan 11, 2020 | $ 0.00394032 | $ 0.00403990 |
| $ Jan 10, 2020 | $ 0.00401245 | $ 0.00429137 |
| $ Jan 09, 2020 | $ 0.00383665 | $ 0.00472886 |
| $ Jan 08, 2020 | $ 0.00418645 | $ 0.00442366 |
| $ Jan 07, 2020 | $ 0.00424898 | $ 0.00462280 |
| $ Jan 06, 2020 | $ 0.00450314 | $ 0.00508233 |
| $ Jan 05, 2020 | $ 0.00472600 | $ 0.00532562 |
| $ Jan 04, 2020 | $ 0.00523755 | $ 0.00523798 |
| $ Jan 03, 2020 | $ 0.00492201 | $ 0.00544205 |
| $ Jan 02, 2020 | $ 0.00523446 | $ 0.00584312 |
| $ Jan 01, 2020 | $ 0.00562853 | $ 0.00652248 |
| $ Dec 31, 2019 | $ 0.00641006 | $ 0.00641007 |
| $ Dec 30, 2019 | $ 0.00449833 | $ 0.00466137 |
| $ Dec 29, 2019 | $ 0.00452202 | $ 0.00504595 |
| $ Dec 28, 2019 | $ 0.00476105 | $ 0.00629694 |
| $ Dec 27, 2019 | $ 0.00603173 | $ 0.00713852 |
| $ Dec 26, 2019 | $ 0.00548694 | $ 0.00852955 |
| $ Dec 25, 2019 | $ 0.00823976 | $ 0.00866965 |
| $ Dec 24, 2019 | $ 0.00858747 | $ 0.01005012 |
We will update this as soon as possible. If you like to help, you can contact us.
