BTC/USD$ 46,575
BTC/EUR€ 38,640
BTC/CNY¥ 313,700
BTC/GBP£ 33,479
BTC/RUB₽ 3,420,897
BTC volume
$ 17.71B
$ 17.71B
Altcoin volume
$ 59.84B
$ 59.84B
Crypto market cap
$ 1.33T
$ 1.33T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitblocks |
BBK |
$ 0.002795 | +0.87 % | $ 0.002796 |
| Date | Close | 24 high |
|---|---|---|
| Feb 27, 2021 | $ 0.00277038 | $ 0.00286429 |
| Feb 26, 2021 | $ 0.00231738 | $ 0.00288935 |
| Feb 25, 2021 | $ 0.00281886 | $ 0.00355716 |
| Feb 24, 2021 | $ 0.00298385 | $ 0.00347960 |
| Feb 23, 2021 | $ 0.00244512 | $ 0.00324886 |
| Feb 22, 2021 | $ 0.00324904 | $ 0.00400566 |
| Feb 21, 2021 | $ 0.00344855 | $ 0.00402516 |
| Feb 20, 2021 | $ 0.00167977 | $ 0.00286518 |
| Feb 19, 2021 | $ 0.00223705 | $ 0.00224972 |
| Feb 18, 2021 | $ 0.00206410 | $ 0.00262689 |
| Feb 17, 2021 | $ 0.00260672 | $ 0.00359888 |
| Feb 16, 2021 | $ 0.00147564 | $ 0.00149684 |
| Feb 15, 2021 | $ 0.00143831 | $ 0.00146937 |
| Feb 14, 2021 | $ 0.00145975 | $ 0.00148706 |
| Feb 13, 2021 | $ 0.00141607 | $ 0.00144427 |
| Feb 12, 2021 | $ 0.00142312 | $ 0.00146520 |
| Feb 11, 2021 | $ 0.00144030 | $ 0.00144590 |
| Feb 10, 2021 | $ 0.00134638 | $ 0.00142003 |
| Feb 09, 2021 | $ 0.00139584 | $ 0.00144521 |
| Feb 08, 2021 | $ 0.00092933 | $ 0.00155663 |
| Feb 07, 2021 | $ 0.00116679 | $ 0.00158803 |
| Feb 06, 2021 | $ 0.00157142 | $ 0.00162719 |
| Feb 05, 2021 | $ 0.00114918 | $ 0.00115019 |
| Feb 04, 2021 | $ 0.00110982 | $ 0.00151088 |
| Feb 03, 2021 | $ 0.00113035 | $ 0.00147435 |
| Feb 02, 2021 | $ 0.00071057 | $ 0.00142453 |
| Feb 01, 2021 | $ 0.00100631 | $ 0.00169469 |
| Jan 31, 2021 | $ 0.00132532 | $ 0.00171816 |
| Jan 30, 2021 | $ 0.00171531 | $ 0.00174484 |
| Jan 29, 2021 | $ 0.00171470 | $ 0.00193062 |
| Jan 28, 2021 | $ 0.00167145 | $ 0.00169111 |
We will update this as soon as possible. If you like to help, you can contact us.
