BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitblocks |
BBK |
$ 0.001016 | +0.40 % | $ 0.001028 |
| Date | Close | 24 high |
|---|---|---|
| Dec 06, 2021 | $ 0.00101202 | $ 0.00101932 |
| Dec 05, 2021 | $ 0.00098878 | $ 0.00099510 |
| Dec 04, 2021 | $ 0.00098632 | $ 0.00107750 |
| Dec 03, 2021 | $ 0.00107330 | $ 0.00115057 |
| Dec 02, 2021 | $ 0.00113095 | $ 0.00114802 |
| Dec 01, 2021 | $ 0.00114508 | $ 0.00118194 |
| Nov 30, 2021 | $ 0.00114041 | $ 0.00118419 |
| Nov 29, 2021 | $ 0.00057829 | $ 0.00117805 |
| Nov 28, 2021 | $ 0.00114564 | $ 0.00114983 |
| Nov 27, 2021 | $ 0.00109681 | $ 0.00110604 |
| Nov 26, 2021 | $ 0.00107504 | $ 0.00118393 |
| Nov 25, 2021 | $ 0.00117878 | $ 0.00118794 |
| Nov 24, 2021 | $ 0.00114416 | $ 0.00115418 |
| Nov 23, 2021 | $ 0.00115184 | $ 0.00115744 |
| Nov 22, 2021 | $ 0.00112627 | $ 0.00118517 |
| Nov 21, 2021 | $ 0.00117601 | $ 0.00119638 |
| Nov 20, 2021 | $ 0.00119498 | $ 0.00119772 |
| Nov 19, 2021 | $ 0.00058138 | $ 0.00115041 |
| Nov 18, 2021 | $ 0.00113972 | $ 0.00182857 |
| Nov 17, 2021 | $ 0.00181112 | $ 0.00182072 |
| Nov 16, 2021 | $ 0.00120246 | $ 0.00127224 |
| Nov 15, 2021 | $ 0.00127193 | $ 0.00132626 |
| Nov 14, 2021 | $ 0.00065503 | $ 0.00130594 |
| Nov 13, 2021 | $ 0.00128824 | $ 0.00129861 |
| Nov 12, 2021 | $ 0.00128307 | $ 0.00130917 |
| Nov 11, 2021 | $ 0.00129595 | $ 0.00131159 |
| Nov 10, 2021 | $ 0.00129986 | $ 0.00137893 |
| Nov 09, 2021 | $ 0.00066940 | $ 0.00137007 |
| Nov 08, 2021 | $ 0.00135114 | $ 0.00135420 |
| Nov 07, 2021 | $ 0.00126602 | $ 0.00126605 |
We will update this as soon as possible. If you like to help, you can contact us.
