BTC/USD
$ 19,039  3.50%
BTC/EUR
€ 16,021  3.24%
BTC/CNY
¥ 126,800  4.61%
BTC/GBP
£ 14,271  3.25%
BTC/RUB
₽ 1,423,351  3.03%
BTC volume
$ 12.99B
Altcoin volume
$ 49.71B
Crypto market cap
$ 561.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitblocks

BBK

$ 0.001523 +3.50 % $ 0.001745 $ 0.001279 $ 9.00K
Bitblocks

Bitblocks BBK

Last price
$ 0.001523
%
+3.50 %
24 high
$ 0.001745
24 low
$ 0.001279
24 volume
# Coins
Market cap
Bitblocks BBK historical data
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.00147163 $ 0.00150136 $ 0.00126147 $ 1,456
Nov 22, 2020 $ 0.00147427 $ 0.00166412 $ 0.00127611 $ 575
Nov 21, 2020 $ 0.00149598 $ 0.00170241 $ 0.00130580 $ 35,395
Nov 20, 2020 $ 0.00168184 $ 0.00168602 $ 0.00129890 $ 1,187
Nov 19, 2020 $ 0.00160381 $ 0.00162537 $ 0.00139065 $ 1,054
Nov 18, 2020 $ 0.00142304 $ 0.00166131 $ 0.00140065 $ 4,483
Nov 17, 2020 $ 0.00141349 $ 0.00177003 $ 0.00135475 $ 3,419
Nov 16, 2020 $ 0.00150401 $ 0.00195089 $ 0.00143573 $ 34,573
Nov 15, 2020 $ 0.00159600 $ 0.00175200 $ 0.00159600 $ 289
Nov 14, 2020 $ 0.00160736 $ 0.00179678 $ 0.00157358 $ 1,218
Nov 13, 2020 $ 0.00179660 $ 0.00181319 $ 0.00159851 $ 1,011
Nov 12, 2020 $ 0.00163001 $ 0.00193241 $ 0.00159569 $ 1,485
Nov 11, 2020 $ 0.00188507 $ 0.00206321 $ 0.00172984 $ 3,894
Nov 10, 2020 $ 0.00199064 $ 0.00201164 $ 0.00196476 $ 34,649
Nov 09, 2020 $ 0.00199321 $ 0.00205787 $ 0.00193014 $ 31,059
Nov 08, 2020 $ 0.00201319 $ 0.00203467 $ 0.00191637 $ 24,055
Nov 07, 2020 $ 0.00192975 $ 0.00204977 $ 0.00187122 $ 33,539
Nov 06, 2020 $ 0.00202747 $ 0.00207271 $ 0.00182689 $ 26,097
Nov 05, 2020 $ 0.00202754 $ 0.00204662 $ 0.00155589 $ 30,283
Nov 04, 2020 $ 0.00169862 $ 0.00171001 $ 0.00153561 $ 1,829
Nov 03, 2020 $ 0.00168255 $ 0.00168741 $ 0.00159681 $ 7,675
Nov 02, 2020 $ 0.00162893 $ 0.00165908 $ 0.00149332 $ 27,008
Nov 01, 2020 $ 0.00165065 $ 0.00166719 $ 0.00163621 $ 32,472
Oct 31, 2020 $ 0.00165666 $ 0.00181171 $ 0.00161326 $ 26,905
Oct 30, 2020 $ 0.00162788 $ 0.00176994 $ 0.00157714 $ 26,046
Oct 29, 2020 $ 0.00174968 $ 0.00177295 $ 0.00156801 $ 1,830
Oct 28, 2020 $ 0.00172731 $ 0.00180067 $ 0.00162675 $ 23,298
Oct 27, 2020 $ 0.00177863 $ 0.00192473 $ 0.00170279 $ 6,712
Oct 26, 2020 $ 0.00183038 $ 0.00185358 $ 0.00168944 $ 22,510
Oct 25, 2020 $ 0.00169513 $ 0.00186752 $ 0.00157197 $ 28,805
Oct 24, 2020 $ 0.00183722 $ 0.00194552 $ 0.00167996 $ 1,585

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more