BTC/USD$ 19,039
BTC/EUR€ 16,021
BTC/CNY¥ 126,800
BTC/GBP£ 14,271
BTC/RUB₽ 1,423,351
BTC volume
$ 12.99B
$ 12.99B
Altcoin volume
$ 49.71B
$ 49.71B
Crypto market cap
$ 561.96B
$ 561.96B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitblocks |
BBK |
$ 0.001523 | +3.50 % | $ 0.001745 |
| Date | Close | 24 high |
|---|---|---|
| Nov 23, 2020 | $ 0.00147163 | $ 0.00150136 |
| Nov 22, 2020 | $ 0.00147427 | $ 0.00166412 |
| Nov 21, 2020 | $ 0.00149598 | $ 0.00170241 |
| Nov 20, 2020 | $ 0.00168184 | $ 0.00168602 |
| Nov 19, 2020 | $ 0.00160381 | $ 0.00162537 |
| Nov 18, 2020 | $ 0.00142304 | $ 0.00166131 |
| Nov 17, 2020 | $ 0.00141349 | $ 0.00177003 |
| Nov 16, 2020 | $ 0.00150401 | $ 0.00195089 |
| Nov 15, 2020 | $ 0.00159600 | $ 0.00175200 |
| Nov 14, 2020 | $ 0.00160736 | $ 0.00179678 |
| Nov 13, 2020 | $ 0.00179660 | $ 0.00181319 |
| Nov 12, 2020 | $ 0.00163001 | $ 0.00193241 |
| Nov 11, 2020 | $ 0.00188507 | $ 0.00206321 |
| Nov 10, 2020 | $ 0.00199064 | $ 0.00201164 |
| Nov 09, 2020 | $ 0.00199321 | $ 0.00205787 |
| Nov 08, 2020 | $ 0.00201319 | $ 0.00203467 |
| Nov 07, 2020 | $ 0.00192975 | $ 0.00204977 |
| Nov 06, 2020 | $ 0.00202747 | $ 0.00207271 |
| Nov 05, 2020 | $ 0.00202754 | $ 0.00204662 |
| Nov 04, 2020 | $ 0.00169862 | $ 0.00171001 |
| Nov 03, 2020 | $ 0.00168255 | $ 0.00168741 |
| Nov 02, 2020 | $ 0.00162893 | $ 0.00165908 |
| Nov 01, 2020 | $ 0.00165065 | $ 0.00166719 |
| Oct 31, 2020 | $ 0.00165666 | $ 0.00181171 |
| Oct 30, 2020 | $ 0.00162788 | $ 0.00176994 |
| Oct 29, 2020 | $ 0.00174968 | $ 0.00177295 |
| Oct 28, 2020 | $ 0.00172731 | $ 0.00180067 |
| Oct 27, 2020 | $ 0.00177863 | $ 0.00192473 |
| Oct 26, 2020 | $ 0.00183038 | $ 0.00185358 |
| Oct 25, 2020 | $ 0.00169513 | $ 0.00186752 |
| Oct 24, 2020 | $ 0.00183722 | $ 0.00194552 |
We will update this as soon as possible. If you like to help, you can contact us.
