BTC/USD
$ 46,575  0.86%
BTC/EUR
€ 38,640  0.76%
BTC/CNY
¥ 313,700  1.01%
BTC/GBP
£ 33,479  0.68%
BTC/RUB
₽ 3,420,897  0.59%
BTC volume
$ 17.71B
Altcoin volume
$ 59.84B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitblocks

BBK

$ 0.002795 +0.87 % $ 0.002796 $ 0.002744 $ 43.74K
Bitblocks

Bitblocks BBK

Last price
$ 0.002795
%
+0.87 %
24 high
$ 0.002796
24 low
$ 0.002744
24 volume
# Coins
Market cap
Bitblocks BBK historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.00277038 $ 0.00286429 $ 0.00231121 $ 43,353
Feb 26, 2021 $ 0.00231738 $ 0.00288935 $ 0.00225539 $ 778
Feb 25, 2021 $ 0.00281886 $ 0.00355716 $ 0.00280783 $ 33,889
Feb 24, 2021 $ 0.00298385 $ 0.00347960 $ 0.00235253 $ 72,561
Feb 23, 2021 $ 0.00244512 $ 0.00324886 $ 0.00226476 $ 9,849
Feb 22, 2021 $ 0.00324904 $ 0.00400566 $ 0.00276457 $ 71,766
Feb 21, 2021 $ 0.00344855 $ 0.00402516 $ 0.00166876 $ 9,025
Feb 20, 2021 $ 0.00167977 $ 0.00286518 $ 0.00164449 $ 1,065
Feb 19, 2021 $ 0.00223705 $ 0.00224972 $ 0.00203224 $ 27,513
Feb 18, 2021 $ 0.00206410 $ 0.00262689 $ 0.00203722 $ 52,594
Feb 17, 2021 $ 0.00260672 $ 0.00359888 $ 0.00147018 $ 22,411
Feb 16, 2021 $ 0.00147564 $ 0.00149684 $ 0.00095751 $ 715
Feb 15, 2021 $ 0.00143831 $ 0.00146937 $ 0.00092747 $ 523
Feb 14, 2021 $ 0.00145975 $ 0.00148706 $ 0.00094243 $ 1,116
Feb 13, 2021 $ 0.00141607 $ 0.00144427 $ 0.00093081 $ 475
Feb 12, 2021 $ 0.00142312 $ 0.00146520 $ 0.00094017 $ 352
Feb 11, 2021 $ 0.00144030 $ 0.00144590 $ 0.00088172 $ 594
Feb 10, 2021 $ 0.00134638 $ 0.00142003 $ 0.00088932 $ 419
Feb 09, 2021 $ 0.00139584 $ 0.00144521 $ 0.00090179 $ 455
Feb 08, 2021 $ 0.00092933 $ 0.00155663 $ 0.00078000 $ 1,028
Feb 07, 2021 $ 0.00116679 $ 0.00158803 $ 0.00112283 $ 73
Feb 06, 2021 $ 0.00157142 $ 0.00162719 $ 0.00081228 $ 248
Feb 05, 2021 $ 0.00114918 $ 0.00115019 $ 0.00109948 $ 30,394
Feb 04, 2021 $ 0.00110982 $ 0.00151088 $ 0.00108726 $ 431
Feb 03, 2021 $ 0.00113035 $ 0.00147435 $ 0.00070897 $ 3,797
Feb 02, 2021 $ 0.00071057 $ 0.00142453 $ 0.00071057 $ 8,842
Feb 01, 2021 $ 0.00100631 $ 0.00169469 $ 0.00100487 $ 1,364
Jan 31, 2021 $ 0.00132532 $ 0.00171816 $ 0.00132458 $ 33,374
Jan 30, 2021 $ 0.00171531 $ 0.00174484 $ 0.00164409 $ 55,584
Jan 29, 2021 $ 0.00171470 $ 0.00193062 $ 0.00159991 $ 57,889
Jan 28, 2021 $ 0.00167145 $ 0.00169111 $ 0.00125087 $ 32,893

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more