BTC/USD$ 6,894
BTC/EUR€ 6,337
BTC/CNY¥ 52,465
BTC/GBP£ 5,566
BTC/RUB₽ 520,082
BTC volume
$ 16.29B
$ 16.29B
Altcoin volume
$ 21.49B
$ 21.49B
Crypto market cap
$ 183.65B
$ 183.65B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitblocks |
BBK |
$ 0.001517 | -28.93 % | $ 0.002222 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2020 | $ 0.00213398 | $ 0.00469259 |
| Mar 31, 2020 | $ 0.00077401 | $ 0.00084759 |
| Mar 29, 2020 | $ 0.00059015 | $ 0.00069235 |
| Mar 28, 2020 | $ 0.00068979 | $ 0.00080097 |
| Mar 27, 2020 | $ 0.00076736 | $ 0.00082622 |
| Mar 26, 2020 | $ 0.00081379 | $ 0.00092943 |
| Mar 25, 2020 | $ 0.00080431 | $ 0.00088169 |
| Mar 24, 2020 | $ 0.00088166 | $ 0.00095744 |
| Mar 23, 2020 | $ 0.00084638 | $ 0.00129719 |
| Mar 22, 2020 | $ 0.00064349 | $ 0.00088784 |
| Mar 21, 2020 | $ 0.00086839 | $ 0.00090522 |
| Mar 20, 2020 | $ 0.00087046 | $ 0.00102284 |
| Mar 19, 2020 | $ 0.00074366 | $ 0.00089444 |
| Mar 18, 2020 | $ 0.00076023 | $ 0.00081865 |
| Mar 17, 2020 | $ 0.00080356 | $ 0.00087554 |
| Mar 16, 2020 | $ 0.00080815 | $ 0.00090190 |
| Mar 15, 2020 | $ 0.00080660 | $ 0.00089526 |
| Mar 14, 2020 | $ 0.00072815 | $ 0.00079392 |
| Mar 13, 2020 | $ 0.00078731 | $ 0.00083794 |
| Mar 12, 2020 | $ 0.00068921 | $ 0.00135945 |
| Mar 11, 2020 | $ 0.00135441 | $ 0.00143793 |
| Mar 10, 2020 | $ 0.00134480 | $ 0.00138893 |
| Mar 09, 2020 | $ 0.00127180 | $ 0.00131207 |
| Mar 08, 2020 | $ 0.00129115 | $ 0.00148863 |
| Mar 07, 2020 | $ 0.00142891 | $ 0.00147592 |
| Mar 06, 2020 | $ 0.00146876 | $ 0.00146940 |
| Mar 05, 2020 | $ 0.00145331 | $ 0.00152545 |
| Mar 04, 2020 | $ 0.00149441 | $ 0.00149604 |
| Mar 03, 2020 | $ 0.00140583 | $ 0.00143043 |
| Mar 02, 2020 | $ 0.00134222 | $ 0.00149407 |
We will update this as soon as possible. If you like to help, you can contact us.
