X
BTC/USD
$ 49,508  -0.40%
BTC/EUR
€ 41,183  -0.30%
BTC/CNY
¥ 334,106  -0.54%
BTC/GBP
£ 35,239  -0.59%
BTC/RUB
₽ 3,597,706  -0.34%
BTC volume
$ 27.94B
Altcoin volume
$ 179.36B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitblocks

BBK

$ 0.002981 -14.44 % $ 0.004028 $ 0.002975 $ 6.28K
Bitblocks

Bitblocks BBK

Last price
$ 0.002981
%
-14.44 %
24 high
$ 0.004028
24 low
$ 0.002975
24 volume
# Coins
Market cap
Bitblocks BBK historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.00348409 $ 0.00407938 $ 0.00281870 $ 9,025
May 12, 2021 $ 0.00348459 $ 0.00447884 $ 0.00342818 $ 1,182
May 11, 2021 $ 0.00391041 $ 0.00453725 $ 0.00331439 $ 1,553
May 10, 2021 $ 0.00391095 $ 0.00530784 $ 0.00377013 $ 1,675
May 09, 2021 $ 0.00466161 $ 0.00521388 $ 0.00399831 $ 2,642
May 08, 2021 $ 0.00465940 $ 0.00534382 $ 0.00409937 $ 5,185
May 07, 2021 $ 0.00516395 $ 0.00570665 $ 0.00448119 $ 937
May 06, 2021 $ 0.00564285 $ 0.00582079 $ 0.00454645 $ 2,995
May 05, 2021 $ 0.00460148 $ 0.00569892 $ 0.00378285 $ 9,022
May 04, 2021 $ 0.00426234 $ 0.00571990 $ 0.00425582 $ 2,813
May 03, 2021 $ 0.00571715 $ 0.00573912 $ 0.00396154 $ 1,761
May 02, 2021 $ 0.00396324 $ 0.00593180 $ 0.00396187 $ 3,027
May 01, 2021 $ 0.00538525 $ 0.00591757 $ 0.00461068 $ 671
Apr 30, 2021 $ 0.00577855 $ 0.00603537 $ 0.00511102 $ 3,389
Apr 29, 2021 $ 0.00590003 $ 0.00605311 $ 0.00465752 $ 6,002
Apr 28, 2021 $ 0.00548571 $ 0.00675822 $ 0.00547609 $ 1,694
Apr 27, 2021 $ 0.00607591 $ 0.00720140 $ 0.00534823 $ 7,088
Apr 26, 2021 $ 0.00648329 $ 0.00648795 $ 0.00531714 $ 1,998
Apr 25, 2021 $ 0.00539848 $ 0.00607886 $ 0.00494943 $ 1,382
Apr 24, 2021 $ 0.00501827 $ 0.00614366 $ 0.00449395 $ 3,967
Apr 23, 2021 $ 0.00613850 $ 0.00624648 $ 0.00479617 $ 2,562
Apr 22, 2021 $ 0.00620653 $ 0.00722500 $ 0.00562882 $ 5,619
Apr 21, 2021 $ 0.00682416 $ 0.00741647 $ 0.00628651 $ 472
Apr 20, 2021 $ 0.00737716 $ 0.00770823 $ 0.00603764 $ 3,393
Apr 19, 2021 $ 0.00724262 $ 0.00858302 $ 0.00659558 $ 2,472
Apr 18, 2021 $ 0.00787518 $ 0.00842869 $ 0.00657935 $ 3,934
Apr 17, 2021 $ 0.00840832 $ 0.00911458 $ 0.00613016 $ 10,895
Apr 16, 2021 $ 0.00676205 $ 0.00687225 $ 0.00545634 $ 4,613
Apr 15, 2021 $ 0.00624840 $ 0.00823149 $ 0.00379245 $ 16,583
Apr 14, 2021 $ 0.00818683 $ 0.00881756 $ 0.00580865 $ 8,587

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more