BTC/USD
$ 11,553  1.41%
BTC/EUR
€ 9,810  0.95%
BTC/CNY
¥ 81,354  -0.37%
BTC/GBP
£ 8,874  1.39%
BTC/RUB
₽ 848,821  1.70%
BTC volume
$ 10.20B
Altcoin volume
$ 24.40B
Crypto market cap
$ 342.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitblocks

BBK

$ 0.002195 +7.04 % $ 0.002208 $ 0.002015 $ 19.30K
Bitblocks

bitblocks BBK

Last price
$ 0.002195
%
+7.04 %
24 high
$ 0.002208
24 low
$ 0.002015
24 volume
# Coins
Market cap
bitblocks BBK historical data
Date Close 24 high 24 low volume
Aug 11, 2020 $ 0.00205069 $ 0.00214954 $ 0.00200635 $ 29,031
Aug 10, 2020 $ 0.00214155 $ 0.00228062 $ 0.00210370 $ 19,376
Aug 09, 2020 $ 0.00210378 $ 0.00236051 $ 0.00197021 $ 18,953
Aug 08, 2020 $ 0.00235323 $ 0.00247458 $ 0.00219565 $ 2,938
Aug 07, 2020 $ 0.00232080 $ 0.00238246 $ 0.00215921 $ 1,644
Aug 06, 2020 $ 0.00235474 $ 0.00246311 $ 0.00231648 $ 20,734
Aug 05, 2020 $ 0.00235072 $ 0.00240178 $ 0.00222376 $ 19,722
Aug 04, 2020 $ 0.00223926 $ 0.00227812 $ 0.00202115 $ 34,400
Aug 03, 2020 $ 0.00213536 $ 0.00235543 $ 0.00204002 $ 1,609
Aug 02, 2020 $ 0.00221344 $ 0.00242089 $ 0.00208813 $ 7,274
Aug 01, 2020 $ 0.00236307 $ 0.00269065 $ 0.00231905 $ 27,194
Jul 31, 2020 $ 0.00249818 $ 0.00260934 $ 0.00241821 $ 22,738
Jul 29, 2020 $ 0.00244597 $ 0.00258690 $ 0.00217225 $ 27,337
Jul 28, 2020 $ 0.00218672 $ 0.00246414 $ 0.00207370 $ 5,234
Jul 27, 2020 $ 0.00220916 $ 0.00245484 $ 0.00202738 $ 1,552
Jul 26, 2020 $ 0.00218787 $ 0.00222632 $ 0.00203055 $ 21,429
Jul 25, 2020 $ 0.00213695 $ 0.00224185 $ 0.00193033 $ 2,066
Jul 24, 2020 $ 0.00210373 $ 0.00212432 $ 0.00199708 $ 16,433
Jul 23, 2020 $ 0.00211668 $ 0.00219424 $ 0.00199272 $ 1,553
Jul 22, 2020 $ 0.00209966 $ 0.00225475 $ 0.00205164 $ 13,091
Jul 21, 2020 $ 0.00216171 $ 0.00216171 $ 0.00202000 $ 13,795
Jul 20, 2020 $ 0.00211005 $ 0.00212245 $ 0.00201264 $ 2,831
Jul 19, 2020 $ 0.00212058 $ 0.00212294 $ 0.00202624 $ 1,787
Jul 18, 2020 $ 0.00211237 $ 0.00211672 $ 0.00200998 $ 21,962
Jul 17, 2020 $ 0.00201537 $ 0.00210414 $ 0.00192316 $ 19,870
Jul 16, 2020 $ 0.00210323 $ 0.00211998 $ 0.00193253 $ 16,309
Jul 15, 2020 $ 0.00211493 $ 0.00211773 $ 0.00193005 $ 1,954
Jul 14, 2020 $ 0.00203780 $ 0.00213447 $ 0.00201979 $ 15,338
Jul 13, 2020 $ 0.00212658 $ 0.00223743 $ 0.00202680 $ 3,194
Jul 12, 2020 $ 0.00223378 $ 0.00223378 $ 0.00203046 $ 605

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more