BTC/USD$ 9,086
BTC/EUR€ 8,229
BTC/CNY¥ 62,931
BTC/GBP£ 6,980
BTC/RUB₽ 560,995
BTC volume
$ 12.35B
$ 12.35B
Altcoin volume
$ 23.88B
$ 23.88B
Crypto market cap
$ 240.49B
$ 240.49B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitboost |
BBT |
$ 0.003972 | 0 % | $ 0.003972 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 27, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 26, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 25, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 24, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 23, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 22, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 21, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 20, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 17, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 16, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 15, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 14, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 13, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 12, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 11, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 10, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 09, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 08, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 07, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 06, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 05, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 04, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 03, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 02, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Jan 01, 2020 | $ 0.00397231 | $ 0.00397231 |
| $ Dec 31, 2019 | $ 0.00397231 | $ 0.00397231 |
| $ Dec 30, 2019 | $ 0.00397231 | $ 0.00397231 |
| $ Dec 29, 2019 | $ 0.00397231 | $ 0.00397636 |
| $ Dec 28, 2019 | $ 0.00395534 | $ 0.00397987 |
We will update this as soon as possible. If you like to help, you can contact us.
