BTC/USD$ 11,920
BTC/EUR€ 10,080
BTC/CNY¥ 76,591
BTC/GBP£ 9,239
BTC/RUB₽ 913,273
BTC volume
$ 6.06B
$ 6.06B
Altcoin volume
$ 11.75B
$ 11.75B
Crypto market cap
$ 338.23B
$ 338.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitboost |
BBT |
$ 0.003338 | +67.39 % | $ 0.003371 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 18, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 17, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 16, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 15, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 14, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 13, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 12, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 11, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 10, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 09, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 08, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 07, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 06, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 05, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 04, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 03, 2020 | $ 0.00199384 | $ 0.00199384 |
| Oct 02, 2020 | $ 0.00199384 | $ 0.00202695 |
| Oct 01, 2020 | $ 0.00201897 | $ 0.00282494 |
| Sep 30, 2020 | $ 0.00282494 | $ 0.00282494 |
| Sep 29, 2020 | $ 0.00282494 | $ 0.00282494 |
| Sep 28, 2020 | $ 0.00282494 | $ 0.00282494 |
| Sep 27, 2020 | $ 0.00282494 | $ 0.00282494 |
| Sep 26, 2020 | $ 0.00282494 | $ 0.00282494 |
| Sep 25, 2020 | $ 0.00282494 | $ 0.00282494 |
| Sep 24, 2020 | $ 0.00282494 | $ 0.00282494 |
| Sep 23, 2020 | $ 0.00282494 | $ 0.00282494 |
| Sep 22, 2020 | $ 0.00282494 | $ 0.00283611 |
| Sep 21, 2020 | $ 0.00281460 | $ 0.00396786 |
| Sep 20, 2020 | $ 0.00396786 | $ 0.00396786 |
We will update this as soon as possible. If you like to help, you can contact us.
