BTC/USD$ 6,231
BTC/EUR€ 5,698
BTC/CNY¥ 45,400
BTC/GBP£ 5,021
BTC/RUB₽ 512,872
BTC volume
$ 12.93B
$ 12.93B
Altcoin volume
$ 18.02B
$ 18.02B
Crypto market cap
$ 167.12B
$ 167.12B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitboost |
BBT |
$ 0.002617 | -3.39 % | $ 0.002712 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2020 | $ 0.00270905 | $ 0.00274030 |
| Mar 29, 2020 | $ 0.00226704 | $ 0.00226704 |
| Mar 28, 2020 | $ 0.00226704 | $ 0.00226704 |
| Mar 27, 2020 | $ 0.00226704 | $ 0.00226704 |
| Mar 26, 2020 | $ 0.00226704 | $ 0.00226704 |
| Mar 25, 2020 | $ 0.00226704 | $ 0.00226704 |
| Mar 24, 2020 | $ 0.00226704 | $ 0.00226704 |
| Mar 23, 2020 | $ 0.00226704 | $ 0.00226704 |
| Mar 22, 2020 | $ 0.00226704 | $ 0.00226704 |
| Mar 21, 2020 | $ 0.00226704 | $ 0.00226704 |
| Mar 20, 2020 | $ 0.00226704 | $ 0.00226704 |
| Mar 19, 2020 | $ 0.00226704 | $ 0.00226704 |
| Mar 18, 2020 | $ 0.00226704 | $ 0.00226704 |
| Mar 17, 2020 | $ 0.00226704 | $ 0.00228218 |
| Mar 16, 2020 | $ 0.00212139 | $ 0.00218256 |
| Mar 15, 2020 | $ 0.00106563 | $ 0.00176284 |
| Mar 14, 2020 | $ 0.00171636 | $ 0.00227169 |
| Mar 13, 2020 | $ 0.00213699 | $ 0.00227442 |
| Mar 12, 2020 | $ 0.00147688 | $ 0.00183115 |
| Mar 11, 2020 | $ 0.00174024 | $ 0.00174024 |
| Mar 10, 2020 | $ 0.00174024 | $ 0.00174024 |
| Mar 09, 2020 | $ 0.00174024 | $ 0.00174024 |
| Mar 08, 2020 | $ 0.00174024 | $ 0.00174024 |
| Mar 07, 2020 | $ 0.00174024 | $ 0.00174024 |
| Mar 06, 2020 | $ 0.00174024 | $ 0.00174024 |
| Mar 05, 2020 | $ 0.00174024 | $ 0.00174024 |
| Mar 04, 2020 | $ 0.00174024 | $ 0.00174024 |
| Mar 03, 2020 | $ 0.00174024 | $ 0.00174024 |
| Mar 02, 2020 | $ 0.00174024 | $ 0.00174024 |
| Mar 01, 2020 | $ 0.00174024 | $ 0.00174024 |
We will update this as soon as possible. If you like to help, you can contact us.
