BTC/USD$ 8,321
BTC/EUR€ 7,561
BTC/CNY¥ 58,803
BTC/GBP£ 6,595
BTC/RUB₽ 544,652
BTC volume
$ 6.75B
$ 6.75B
Altcoin volume
$ 13.02B
$ 13.02B
Crypto market cap
$ 218.35B
$ 218.35B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitboost |
BBT |
$ 0.00324050 | 0 % | $ 0.00324050 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 14, 2019 | $ 0.00324050 | $ 0.00324050 |
| $ Oct 13, 2019 | $ 0.00324050 | $ 0.00324050 |
| $ Oct 12, 2019 | $ 0.00324050 | $ 0.00324050 |
| $ Oct 11, 2019 | $ 0.00324050 | $ 0.00324050 |
| $ Oct 10, 2019 | $ 0.00324050 | $ 0.00327974 |
| $ Oct 09, 2019 | $ 0.00326541 | $ 0.00403666 |
| $ Oct 08, 2019 | $ 0.00289126 | $ 0.00289126 |
| $ Oct 07, 2019 | $ 0.00289126 | $ 0.00289126 |
| $ Oct 06, 2019 | $ 0.00289126 | $ 0.00294054 |
| $ Oct 05, 2019 | $ 0.00292373 | $ 0.00325025 |
| $ Oct 04, 2019 | $ 0.00303425 | $ 0.00304921 |
| $ Oct 03, 2019 | $ 0.00252002 | $ 0.00269236 |
| $ Oct 02, 2019 | $ 0.00268679 | $ 0.00289858 |
| $ Oct 01, 2019 | $ 0.00289858 | $ 0.00289858 |
| $ Sep 30, 2019 | $ 0.00289858 | $ 0.00291277 |
| $ Sep 29, 2019 | $ 0.00283014 | $ 0.00341848 |
| $ Sep 28, 2019 | $ 0.00341848 | $ 0.00341848 |
| $ Sep 27, 2019 | $ 0.00341848 | $ 0.00341848 |
| $ Sep 26, 2019 | $ 0.00341848 | $ 0.00341848 |
| $ Sep 25, 2019 | $ 0.00341848 | $ 0.00341848 |
| $ Sep 24, 2019 | $ 0.00341848 | $ 0.00342100 |
| $ Sep 23, 2019 | $ 0.00213906 | $ 0.00219361 |
| $ Sep 22, 2019 | $ 0.00140254 | $ 0.00140254 |
| $ Sep 21, 2019 | $ 0.00140254 | $ 0.00366921 |
| $ Sep 20, 2019 | $ 0.00366848 | $ 0.00494565 |
| $ Sep 19, 2019 | $ 0.00493664 | $ 0.00495027 |
| $ Sep 18, 2019 | $ 0.00336124 | $ 0.00401668 |
| $ Sep 17, 2019 | $ 0.00401668 | $ 0.00401668 |
| $ Sep 16, 2019 | $ 0.00401668 | $ 0.00401668 |
| $ Sep 15, 2019 | $ 0.00401668 | $ 0.00401668 |
We will update this as soon as possible. If you like to help, you can contact us.
