X
BTC/USD
$ 8,321  -0.51%
BTC/EUR
€ 7,561  -0.23%
BTC/CNY
¥ 58,803  -0.20%
BTC/GBP
£ 6,595  -0.89%
BTC/RUB
₽ 544,652  -0.49%
BTC volume
$ 6.75B
Altcoin volume
$ 13.02B
Crypto market cap
$ 218.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitboost

BBT

$ 0.00324050 0 % $ 0.00324050 $ 0.00324050
Bitboost

bitboost BBT

Last price
$ 0.00324050
%
0 %
24 high
$ 0.00324050
24 low
$ 0.00324050
24 volume
# Coins
Market cap
bitboost BBT historical data
Date Close 24 high 24 low volume
$ Oct 14, 2019 $ 0.00324050 $ 0.00324050 $ 0.00324050 $ 0
$ Oct 13, 2019 $ 0.00324050 $ 0.00324050 $ 0.00324050 $ 0
$ Oct 12, 2019 $ 0.00324050 $ 0.00324050 $ 0.00324050 $ 0
$ Oct 11, 2019 $ 0.00324050 $ 0.00324050 $ 0.00324050 $ 0
$ Oct 10, 2019 $ 0.00324050 $ 0.00327974 $ 0.00323018 $ 0
$ Oct 09, 2019 $ 0.00326541 $ 0.00403666 $ 0.00289126 $ 14
$ Oct 08, 2019 $ 0.00289126 $ 0.00289126 $ 0.00289126 $ 0
$ Oct 07, 2019 $ 0.00289126 $ 0.00289126 $ 0.00289126 $ 0
$ Oct 06, 2019 $ 0.00289126 $ 0.00294054 $ 0.00286382 $ 0
$ Oct 05, 2019 $ 0.00292373 $ 0.00325025 $ 0.00257357 $ 8
$ Oct 04, 2019 $ 0.00303425 $ 0.00304921 $ 0.00252002 $ 2
$ Oct 03, 2019 $ 0.00252002 $ 0.00269236 $ 0.00251539 $ 0
$ Oct 02, 2019 $ 0.00268679 $ 0.00289858 $ 0.00255752 $ 9
$ Oct 01, 2019 $ 0.00289858 $ 0.00289858 $ 0.00289858 $ 0
$ Sep 30, 2019 $ 0.00289858 $ 0.00291277 $ 0.00272388 $ 0
$ Sep 29, 2019 $ 0.00283014 $ 0.00341848 $ 0.00278907 $ 1
$ Sep 28, 2019 $ 0.00341848 $ 0.00341848 $ 0.00341848 $ 0
$ Sep 27, 2019 $ 0.00341848 $ 0.00341848 $ 0.00341848 $ 0
$ Sep 26, 2019 $ 0.00341848 $ 0.00341848 $ 0.00341848 $ 0
$ Sep 25, 2019 $ 0.00341848 $ 0.00341848 $ 0.00341848 $ 0
$ Sep 24, 2019 $ 0.00341848 $ 0.00342100 $ 0.00212910 $ 0
$ Sep 23, 2019 $ 0.00213906 $ 0.00219361 $ 0.00128993 $ 3
$ Sep 22, 2019 $ 0.00140254 $ 0.00140254 $ 0.00140254 $ 0
$ Sep 21, 2019 $ 0.00140254 $ 0.00366921 $ 0.00139764 $ 0
$ Sep 20, 2019 $ 0.00366848 $ 0.00494565 $ 0.00315028 $ 14
$ Sep 19, 2019 $ 0.00493664 $ 0.00495027 $ 0.00323896 $ 15
$ Sep 18, 2019 $ 0.00336124 $ 0.00401668 $ 0.00336051 $ 5
$ Sep 17, 2019 $ 0.00401668 $ 0.00401668 $ 0.00401668 $ 0
$ Sep 16, 2019 $ 0.00401668 $ 0.00401668 $ 0.00401668 $ 0
$ Sep 15, 2019 $ 0.00401668 $ 0.00401668 $ 0.00401668 $ 0

We will update this as soon as possible. If you like to help, you can contact us.