X
BTC/USD
$ 48,468  0.12%
BTC/EUR
€ 40,674  0.47%
BTC/CNY
¥ 325,648  0.15%
BTC/GBP
£ 35,036  0.34%
BTC/RUB
₽ 3,516,737  -0.27%
BTC volume
$ 22.43B
Altcoin volume
$ 54.80B
Crypto market cap
$ 1.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitbot Protocol

BBP

$ 21.30 -1.21 % $ 21.59 $ 20.24 $ 137.00
Bitbot-protocol

Bitbot Protocol BBP

Last price
$ 21.30
%
-1.21 %
24 high
$ 21.59
24 low
$ 20.24
24 volume
# Coins
Market cap
Bitbot Protocol BBP historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 21.561220 $ 22.795313 $ 21.110890 $ 134
Mar 03, 2021 $ 22.060099 $ 23.219169 $ 20.765806 $ 205
Mar 02, 2021 $ 20.924655 $ 22.866728 $ 20.457063 $ 1,477
Mar 01, 2021 $ 22.407728 $ 22.433548 $ 20.198646 $ 123
Feb 28, 2021 $ 20.307441 $ 21.002548 $ 18.557528 $ 70
Feb 27, 2021 $ 20.882274 $ 21.848479 $ 19.451665 $ 5,117
Feb 26, 2021 $ 19.506822 $ 21.089761 $ 18.916857 $ 197
Feb 25, 2021 $ 19.907778 $ 22.608176 $ 19.726556 $ 227
Feb 24, 2021 $ 22.020826 $ 28.827106 $ 21.140978 $ 24,035
Feb 23, 2021 $ 27.838209 $ 31.461691 $ 24.153431 $ 942
Feb 22, 2021 $ 31.439910 $ 38.370259 $ 30.368756 $ 14,906
Feb 21, 2021 $ 38.331861 $ 59.150329 $ 37.914463 $ 68,189
Feb 20, 2021 $ 59.047450 $ 166.58394 $ 55.930268 $ 438,678
Feb 19, 2021 $ 163.87266 $ 169.40638 $ 150.93039 $ 59,953
Feb 18, 2021 $ 156.35315 $ 163.50189 $ 112.08753 $ 242,303
Feb 17, 2021 $ 112.07856 $ 123.67272 $ 107.66375 $ 170,083
Feb 16, 2021 $ 114.58166 $ 125.67408 $ 112.50622 $ 30,183
Feb 15, 2021 $ 122.41336 $ 130.20491 $ 119.12623 $ 19,828
Feb 14, 2021 $ 129.39970 $ 134.41196 $ 129.37347 $ 10,426
Feb 13, 2021 $ 130.60477 $ 134.66425 $ 125.04490 $ 38,553
Feb 12, 2021 $ 125.13464 $ 137.10271 $ 121.49503 $ 81,742
Feb 11, 2021 $ 135.64173 $ 138.38426 $ 100.51002 $ 106,781
Feb 10, 2021 $ 102.81019 $ 103.71721 $ 82.655376 $ 123,345
Feb 09, 2021 $ 92.242620 $ 122.40066 $ 90.740697 $ 110,649
Feb 08, 2021 $ 120.95242 $ 123.81791 $ 106.75698 $ 46,905
Feb 07, 2021 $ 108.40890 $ 116.75350 $ 103.86881 $ 44,734
Feb 06, 2021 $ 116.75350 $ 132.54869 $ 106.37142 $ 118,201
Feb 05, 2021 $ 131.03249 $ 174.30128 $ 124.13073 $ 393,831

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more