BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitbot Protocol |
BBP |
$ 29.94 | -1.63 % | $ 30.49 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2021 | $ 30.444924 | $ 31.551396 |
| Jun 16, 2021 | $ 30.367117 | $ 32.733450 |
| Jun 15, 2021 | $ 32.632274 | $ 33.830736 |
| Jun 14, 2021 | $ 33.112279 | $ 33.396615 |
| Jun 13, 2021 | $ 32.139041 | $ 32.663139 |
| Jun 12, 2021 | $ 30.408140 | $ 31.495285 |
| Jun 11, 2021 | $ 30.199293 | $ 33.069896 |
| Jun 10, 2021 | $ 33.069896 | $ 33.069896 |
| Jun 09, 2021 | $ 33.069896 | $ 33.796046 |
| Jun 08, 2021 | $ 32.288786 | $ 33.695991 |
| Jun 07, 2021 | $ 33.309209 | $ 36.577303 |
| Jun 06, 2021 | $ 34.863487 | $ 35.305325 |
| Jun 05, 2021 | $ 33.830505 | $ 36.194884 |
| Jun 04, 2021 | $ 34.605884 | $ 36.794221 |
| Jun 03, 2021 | $ 36.784606 | $ 37.238572 |
| Jun 02, 2021 | $ 34.844394 | $ 36.029866 |
| Jun 01, 2021 | $ 33.913541 | $ 35.306097 |
| May 31, 2021 | $ 34.921801 | $ 34.944909 |
| May 30, 2021 | $ 30.779936 | $ 31.878879 |
| May 29, 2021 | $ 29.370828 | $ 33.047092 |
| May 28, 2021 | $ 31.117956 | $ 35.604983 |
| May 27, 2021 | $ 35.304972 | $ 37.180455 |
| May 26, 2021 | $ 37.180090 | $ 37.508297 |
| May 25, 2021 | $ 34.861148 | $ 35.470603 |
| May 24, 2021 | $ 34.132781 | $ 34.466417 |
| May 23, 2021 | $ 27.131232 | $ 30.704878 |
| May 22, 2021 | $ 29.559051 | $ 32.079130 |
| May 21, 2021 | $ 31.355844 | $ 38.758880 |
| May 20, 2021 | $ 38.758880 | $ 38.758880 |
| May 19, 2021 | $ 38.758880 | $ 44.300904 |
| May 18, 2021 | $ 43.614281 | $ 45.904890 |
We will update this as soon as possible. If you like to help, you can contact us.
