X
BTC/USD
$ 37,664  -1.09%
BTC/EUR
€ 31,625  -1.09%
BTC/CNY
¥ 249,583  -1.11%
BTC/GBP
£ 27,006  -1.18%
BTC/RUB
₽ 2,749,645  -0.65%
BTC volume
$ 13.79B
Altcoin volume
$ 35.32B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitbot Protocol

BBP

$ 29.94 -1.63 % $ 30.49 $ 29.83 $ 12.00
Bitbot-protocol

Bitbot Protocol BBP

Last price
$ 29.94
%
-1.63 %
24 high
$ 30.49
24 low
$ 29.83
24 volume
# Coins
Market cap
Bitbot Protocol BBP historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 30.444924 $ 31.551396 $ 29.596674 $ 12
Jun 16, 2021 $ 30.367117 $ 32.733450 $ 30.162426 $ 65
Jun 15, 2021 $ 32.632274 $ 33.830736 $ 32.157796 $ 68
Jun 14, 2021 $ 33.112279 $ 33.396615 $ 31.652258 $ 69
Jun 13, 2021 $ 32.139041 $ 32.663139 $ 29.644042 $ 66
Jun 12, 2021 $ 30.408140 $ 31.495285 $ 28.987611 $ 61
Jun 11, 2021 $ 30.199293 $ 33.069896 $ 29.819632 $ 348
Jun 10, 2021 $ 33.069896 $ 33.069896 $ 33.069896 $ 0
Jun 09, 2021 $ 33.069896 $ 33.796046 $ 31.017915 $ 0
Jun 08, 2021 $ 32.288786 $ 33.695991 $ 29.808809 $ 82
Jun 07, 2021 $ 33.309209 $ 36.577303 $ 33.083300 $ 82
Jun 06, 2021 $ 34.863487 $ 35.305325 $ 33.659812 $ 87
Jun 05, 2021 $ 33.830505 $ 36.194884 $ 32.604475 $ 87
Jun 04, 2021 $ 34.605884 $ 36.794221 $ 32.850362 $ 89
Jun 03, 2021 $ 36.784606 $ 37.238572 $ 34.317253 $ 69
Jun 02, 2021 $ 34.844394 $ 36.029866 $ 32.873871 $ 68
Jun 01, 2021 $ 33.913541 $ 35.306097 $ 32.525209 $ 34
May 31, 2021 $ 34.921801 $ 34.944909 $ 29.347842 $ 66
May 30, 2021 $ 30.779936 $ 31.878879 $ 28.138365 $ 66
May 29, 2021 $ 29.370828 $ 33.047092 $ 28.488947 $ 64
May 28, 2021 $ 31.117956 $ 35.604983 $ 30.091494 $ 114
May 27, 2021 $ 35.304972 $ 37.180455 $ 34.044795 $ 112
May 26, 2021 $ 37.180090 $ 37.508297 $ 34.173551 $ 115
May 25, 2021 $ 34.861148 $ 35.470603 $ 30.849242 $ 112
May 24, 2021 $ 34.132781 $ 34.466417 $ 26.888027 $ 113
May 23, 2021 $ 27.131232 $ 30.704878 $ 22.356630 $ 101
May 22, 2021 $ 29.559051 $ 32.079130 $ 27.904797 $ 109
May 21, 2021 $ 31.355844 $ 38.758880 $ 27.192219 $ 199
May 20, 2021 $ 38.758880 $ 38.758880 $ 38.758880 $ 0
May 19, 2021 $ 38.758880 $ 44.300904 $ 38.549300 $ 0
May 18, 2021 $ 43.614281 $ 45.904890 $ 41.835850 $ 33

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more