BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitbot Protocol |
BBP |
$ 1.89 | -1.69 % | $ 1.95 |
| Date | Close | 24 high |
|---|---|---|
| Dec 08, 2021 | $ 1.9255166 | $ 1.9322982 |
| Dec 07, 2021 | $ 1.8692843 | $ 1.9211901 |
| Dec 06, 2021 | $ 1.8913549 | $ 1.9023080 |
| Dec 05, 2021 | $ 1.8245814 | $ 1.8454873 |
| Dec 04, 2021 | $ 1.7904128 | $ 1.8388034 |
| Dec 03, 2021 | $ 1.8331980 | $ 2.0169652 |
| Dec 02, 2021 | $ 1.9596213 | $ 2.0086802 |
| Dec 01, 2021 | $ 1.9885444 | $ 2.0727717 |
| Nov 30, 2021 | $ 2.0101762 | $ 2.0603362 |
| Nov 29, 2021 | $ 1.9279005 | $ 1.9365418 |
| Nov 28, 2021 | $ 1.8645982 | $ 1.8673396 |
| Nov 27, 2021 | $ 1.7777323 | $ 51.147068 |
| Nov 26, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 25, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 24, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 23, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 22, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 21, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 20, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 19, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 18, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 17, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 16, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 15, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 14, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 13, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 12, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 11, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 10, 2021 | $ 51.147068 | $ 51.147068 |
| Nov 09, 2021 | $ 51.147068 | $ 51.147068 |
We will update this as soon as possible. If you like to help, you can contact us.
