BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitbot Protocol |
BBP |
$ 21.30 | -1.21 % | $ 21.59 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 21.561220 | $ 22.795313 |
| Mar 03, 2021 | $ 22.060099 | $ 23.219169 |
| Mar 02, 2021 | $ 20.924655 | $ 22.866728 |
| Mar 01, 2021 | $ 22.407728 | $ 22.433548 |
| Feb 28, 2021 | $ 20.307441 | $ 21.002548 |
| Feb 27, 2021 | $ 20.882274 | $ 21.848479 |
| Feb 26, 2021 | $ 19.506822 | $ 21.089761 |
| Feb 25, 2021 | $ 19.907778 | $ 22.608176 |
| Feb 24, 2021 | $ 22.020826 | $ 28.827106 |
| Feb 23, 2021 | $ 27.838209 | $ 31.461691 |
| Feb 22, 2021 | $ 31.439910 | $ 38.370259 |
| Feb 21, 2021 | $ 38.331861 | $ 59.150329 |
| Feb 20, 2021 | $ 59.047450 | $ 166.58394 |
| Feb 19, 2021 | $ 163.87266 | $ 169.40638 |
| Feb 18, 2021 | $ 156.35315 | $ 163.50189 |
| Feb 17, 2021 | $ 112.07856 | $ 123.67272 |
| Feb 16, 2021 | $ 114.58166 | $ 125.67408 |
| Feb 15, 2021 | $ 122.41336 | $ 130.20491 |
| Feb 14, 2021 | $ 129.39970 | $ 134.41196 |
| Feb 13, 2021 | $ 130.60477 | $ 134.66425 |
| Feb 12, 2021 | $ 125.13464 | $ 137.10271 |
| Feb 11, 2021 | $ 135.64173 | $ 138.38426 |
| Feb 10, 2021 | $ 102.81019 | $ 103.71721 |
| Feb 09, 2021 | $ 92.242620 | $ 122.40066 |
| Feb 08, 2021 | $ 120.95242 | $ 123.81791 |
| Feb 07, 2021 | $ 108.40890 | $ 116.75350 |
| Feb 06, 2021 | $ 116.75350 | $ 132.54869 |
| Feb 05, 2021 | $ 131.03249 | $ 174.30128 |
We will update this as soon as possible. If you like to help, you can contact us.
