X
BTC/USD
$ 49,596  -1.84%
BTC/EUR
€ 43,754  -1.74%
BTC/CNY
¥ 335,837  -1.32%
BTC/GBP
£ 37,552  -1.79%
BTC/RUB
₽ 3,623,694  -1.67%
BTC volume
$ 12.25B
Altcoin volume
$ 60.91B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitbot Protocol

BBP

$ 1.89 -1.69 % $ 1.95 $ 1.89 $ 173.00
Bitbot-protocol

Bitbot Protocol BBP

Last price
$ 1.89
%
-1.69 %
24 high
$ 1.95
24 low
$ 1.89
24 volume
# Coins
Market cap
Bitbot Protocol BBP historical data
Date Close 24 high 24 low volume
Dec 08, 2021 $ 1.9255166 $ 1.9322982 $ 1.8346092 $ 177
Dec 07, 2021 $ 1.8692843 $ 1.9211901 $ 1.8474933 $ 177
Dec 06, 2021 $ 1.8913549 $ 1.9023080 $ 1.7195876 $ 177
Dec 05, 2021 $ 1.8245814 $ 1.8454873 $ 1.7505077 $ 173
Dec 04, 2021 $ 1.7904128 $ 1.8388034 $ 1.5152126 $ 173
Dec 03, 2021 $ 1.8331980 $ 2.0169652 $ 1.7563353 $ 188
Dec 02, 2021 $ 1.9596213 $ 2.0086802 $ 1.9279526 $ 198
Dec 01, 2021 $ 1.9885444 $ 2.0727717 $ 1.9658777 $ 200
Nov 30, 2021 $ 2.0101762 $ 2.0603362 $ 1.8869833 $ 199
Nov 29, 2021 $ 1.9279005 $ 1.9365418 $ 1.8583788 $ 202
Nov 28, 2021 $ 1.8645982 $ 1.8673396 $ 1.7316475 $ 200
Nov 27, 2021 $ 1.7777323 $ 51.147068 $ 1.7636994 $ 3,282
Nov 26, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 25, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 24, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 23, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 22, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 21, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 20, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 19, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 18, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 17, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 16, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 15, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 14, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 13, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 12, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 11, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 10, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0
Nov 09, 2021 $ 51.147068 $ 51.147068 $ 51.147068 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more