BTC/USD$ 12,959
BTC/EUR€ 10,953
BTC/CNY¥ 82,055
BTC/GBP£ 9,921
BTC/RUB₽ 979,427
BTC volume
$ 9.35B
$ 9.35B
Altcoin volume
$ 15.68B
$ 15.68B
Crypto market cap
$ 367.95B
$ 367.95B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcash |
BITC |
$ 0.011275 | +1.09 % | $ 0.011396 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 0.01115349 | $ 0.01254136 |
| Oct 20, 2020 | $ 0.01108672 | $ 0.01243497 |
| Oct 19, 2020 | $ 0.01069905 | $ 0.01167208 |
| Oct 18, 2020 | $ 0.01069841 | $ 0.01070320 |
| Oct 17, 2020 | $ 0.01045910 | $ 0.01057791 |
| Oct 16, 2020 | $ 0.01019477 | $ 0.01119613 |
| Oct 15, 2020 | $ 0.01115620 | $ 0.01165783 |
| Oct 14, 2020 | $ 0.01154172 | $ 0.01190606 |
| Oct 13, 2020 | $ 0.01165756 | $ 0.01373173 |
| Oct 12, 2020 | $ 0.01315707 | $ 0.01461998 |
| Oct 11, 2020 | $ 0.01148781 | $ 0.01192462 |
| Oct 10, 2020 | $ 0.01152828 | $ 0.01288439 |
| Oct 09, 2020 | $ 0.01205780 | $ 0.01255187 |
| Oct 08, 2020 | $ 0.01180892 | $ 0.01193865 |
| Oct 07, 2020 | $ 0.01121092 | $ 0.01336381 |
| Oct 06, 2020 | $ 0.01326188 | $ 0.01361768 |
| Oct 05, 2020 | $ 0.01349297 | $ 0.01386499 |
| Oct 04, 2020 | $ 0.01314204 | $ 0.01338675 |
| Oct 03, 2020 | $ 0.01287784 | $ 0.01332314 |
| Oct 02, 2020 | $ 0.01280242 | $ 0.01359521 |
| Oct 01, 2020 | $ 0.01307018 | $ 0.01376036 |
| Sep 30, 2020 | $ 0.01358775 | $ 0.01389109 |
| Sep 29, 2020 | $ 0.01366751 | $ 0.01389181 |
| Sep 28, 2020 | $ 0.01305529 | $ 0.01406055 |
| Sep 27, 2020 | $ 0.01229407 | $ 0.01388418 |
| Sep 26, 2020 | $ 0.01181631 | $ 0.01531312 |
| Sep 25, 2020 | $ 0.01305719 | $ 0.01552378 |
| Sep 24, 2020 | $ 0.01332624 | $ 0.01334365 |
| Sep 23, 2020 | $ 0.01250693 | $ 0.01779791 |
| Sep 22, 2020 | $ 0.01634171 | $ 0.02041634 |
We will update this as soon as possible. If you like to help, you can contact us.
