BTC/USD
$ 31,796  7.99%
BTC/EUR
€ 26,181  7.96%
BTC/CNY
¥ 210,608  7.45%
BTC/GBP
£ 23,262  8.87%
BTC/RUB
₽ 2,314,725  6.22%
BTC volume
$ 33.27B
Altcoin volume
$ 61.94B
Crypto market cap
$ 881.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcash

BITC

$ 0.004133 +0.27 % $ 0.004311 $ 0.003987 $ 14.55K
Bitcash

Bitcash BITC

Last price
$ 0.004133
%
+0.27 %
24 high
$ 0.004311
24 low
$ 0.003987
24 volume
# Coins
Market cap
Bitcash BITC historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.00496877 $ 0.00508916 $ 0.00379288 $ 14,896
Jan 19, 2021 $ 0.00431640 $ 0.00567274 $ 0.00398203 $ 14,385
Jan 18, 2021 $ 0.00512943 $ 0.00669254 $ 0.00392243 $ 15,352
Jan 17, 2021 $ 0.00501622 $ 0.00513442 $ 0.00416955 $ 12,570
Jan 16, 2021 $ 0.00468504 $ 0.00522826 $ 0.00402310 $ 7,830
Jan 15, 2021 $ 0.00478852 $ 0.00661430 $ 0.00453223 $ 3,761
Jan 14, 2021 $ 0.00627244 $ 0.00869404 $ 0.00588635 $ 10,588
Jan 13, 2021 $ 0.00597909 $ 0.00768993 $ 0.00519521 $ 14,864
Jan 12, 2021 $ 0.00613050 $ 0.00766883 $ 0.00560017 $ 19,728
Jan 11, 2021 $ 0.00745872 $ 0.00797954 $ 0.00578050 $ 22,418
Jan 10, 2021 $ 0.00764648 $ 0.00910693 $ 0.00670766 $ 23,977
Jan 09, 2021 $ 0.00804757 $ 0.00940804 $ 0.00754399 $ 26,105
Jan 08, 2021 $ 0.00893446 $ 0.00922044 $ 0.00667375 $ 26,555
Jan 07, 2021 $ 0.00907844 $ 0.00924631 $ 0.00634833 $ 27,912
Jan 06, 2021 $ 0.00737019 $ 0.01083632 $ 0.00647096 $ 27,108
Jan 05, 2021 $ 0.00952332 $ 0.01030872 $ 0.00601597 $ 21,324
Jan 04, 2021 $ 0.00672601 $ 0.00805670 $ 0.00532937 $ 21,696
Jan 03, 2021 $ 0.00792302 $ 0.00868805 $ 0.00520682 $ 21,512
Jan 02, 2021 $ 0.00773067 $ 0.00857248 $ 0.00470829 $ 22,882
Jan 01, 2021 $ 0.00764134 $ 0.00823029 $ 0.00467095 $ 20,067
Dec 31, 2020 $ 0.00695557 $ 0.00761062 $ 0.00459213 $ 20,551
Dec 30, 2020 $ 0.00664564 $ 0.00775343 $ 0.00460510 $ 21,589
Dec 29, 2020 $ 0.00738891 $ 0.00784307 $ 0.00682130 $ 23,799
Dec 28, 2020 $ 0.00784307 $ 0.00821313 $ 0.00700222 $ 10,980
Dec 27, 2020 $ 0.00734900 $ 0.00805574 $ 0.00723066 $ 112
Dec 26, 2020 $ 0.00740435 $ 0.00797026 $ 0.00723197 $ 69
Dec 25, 2020 $ 0.00740331 $ 0.00755683 $ 0.00690171 $ 12,134
Dec 24, 2020 $ 0.00711821 $ 0.00713162 $ 0.00571157 $ 2,510
Dec 23, 2020 $ 0.00604508 $ 0.00790647 $ 0.00581085 $ 21,882
Dec 22, 2020 $ 0.00667370 $ 0.00921338 $ 0.00605894 $ 26,840

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more