BTC/USD
$ 7,224  -0.37%
BTC/EUR
€ 6,470  -0.79%
BTC/CNY
¥ 50,657  -0.38%
BTC/GBP
£ 5,464  -1.13%
BTC/RUB
₽ 471,594  -0.25%
BTC volume
$ 6.35B
Altcoin volume
$ 12.33B
Crypto market cap
$ 190.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcash

BITC

$ 0.02160003 +3.79 % $ 0.02307542 $ 0.02080113 $ 1,795
Bitcash

bitcash BITC

Last price
$ 0.02160003
%
+3.79 %
24 high
$ 0.02307542
24 low
$ 0.02080113
24 volume
# Coins
Market cap
bitcash BITC historical data
Date Close 24 high 24 low volume
$ Dec 10, 2019 $ 0.02081033 $ 0.02337880 $ 0.02012993 $ 3,146
$ Dec 09, 2019 $ 0.02120500 $ 0.02338032 $ 0.01994679 $ 4,023
$ Dec 08, 2019 $ 0.02143894 $ 0.02325109 $ 0.01800163 $ 4,395
$ Dec 07, 2019 $ 0.01845553 $ 0.01995519 $ 0.01516674 $ 3,131
$ Dec 06, 2019 $ 0.01549651 $ 0.02595420 $ 0.00619520 $ 13,932
$ Dec 05, 2019 $ 0.01934089 $ 0.02447231 $ 0.01820114 $ 4,554
$ Dec 04, 2019 $ 0.01847644 $ 0.02177521 $ 0.01756750 $ 2,556
$ Dec 03, 2019 $ 0.01846543 $ 0.01976386 $ 0.01732283 $ 1,798
$ Dec 02, 2019 $ 0.01811971 $ 0.02034622 $ 0.01790681 $ 2,990
$ Dec 01, 2019 $ 0.02028165 $ 0.02163740 $ 0.02005871 $ 1,758
$ Nov 30, 2019 $ 0.02105386 $ 0.02229282 $ 0.02092673 $ 1,251
$ Nov 29, 2019 $ 0.02193842 $ 0.02366881 $ 0.01954988 $ 3,115
$ Nov 28, 2019 $ 0.02020729 $ 0.02163613 $ 0.02015490 $ 1,847
$ Nov 27, 2019 $ 0.02099302 $ 0.02197132 $ 0.01978838 $ 1,641
$ Nov 26, 2019 $ 0.02105936 $ 0.02160806 $ 0.01911192 $ 2,991
$ Nov 25, 2019 $ 0.02144752 $ 0.02190636 $ 0.01858766 $ 2,674
$ Nov 24, 2019 $ 0.02066054 $ 0.02268638 $ 0.02047988 $ 1,745
$ Nov 23, 2019 $ 0.02252858 $ 0.02350568 $ 0.02100368 $ 3,050
$ Nov 22, 2019 $ 0.02235981 $ 0.02524755 $ 0.02133904 $ 2,362
$ Nov 21, 2019 $ 0.02438099 $ 0.02774553 $ 0.02386079 $ 1,706
$ Nov 20, 2019 $ 0.02588111 $ 0.03021427 $ 0.02511061 $ 3,771
$ Nov 19, 2019 $ 0.02657804 $ 0.02910926 $ 0.02626400 $ 4,361
$ Nov 18, 2019 $ 0.02707725 $ 0.02822211 $ 0.02542898 $ 4,138
$ Nov 17, 2019 $ 0.02562826 $ 0.02816468 $ 0.02490020 $ 1,624
$ Nov 16, 2019 $ 0.02590717 $ 0.02731536 $ 0.02442743 $ 1,541
$ Nov 15, 2019 $ 0.02460848 $ 0.02723545 $ 0.02438882 $ 2,958
$ Nov 14, 2019 $ 0.02547662 $ 0.02739537 $ 0.02048353 $ 6,701
$ Nov 13, 2019 $ 0.02673857 $ 0.02975998 $ 0.02642667 $ 1,679
$ Nov 12, 2019 $ 0.02966962 $ 0.03028497 $ 0.02462862 $ 3,002
$ Nov 11, 2019 $ 0.02675597 $ 0.02944461 $ 0.02378521 $ 3,301

We will update this as soon as possible. If you like to help, you can contact us.