BTC/USD
$ 62,997  0.00%
BTC/EUR
€ 52,624  0.05%
BTC/CNY
¥ 435,651  0.00%
BTC/GBP
£ 45,736  -0.07%
BTC/RUB
₽ 4,482,914  0.33%
BTC volume
$ 27.77B
Altcoin volume
$ 140.60B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcash

BITC

$ 0.017240 +2.68 % $ 0.017547 $ 0.016699 $ 2.57K
Bitcash

Bitcash BITC

Last price
$ 0.017240
%
+2.68 %
24 high
$ 0.017547
24 low
$ 0.016699
24 volume
# Coins
Market cap
Bitcash BITC historical data
Date Close 24 high 24 low volume
Apr 14, 2021 $ 0.01678969 $ 0.01905739 $ 0.01286112 $ 2,512
Apr 13, 2021 $ 0.01329820 $ 0.01525465 $ 0.01276255 $ 1,568
Apr 12, 2021 $ 0.01281256 $ 0.02818027 $ 0.01149882 $ 1,340
Apr 11, 2021 $ 0.01179826 $ 0.01315718 $ 0.01152954 $ 869
Apr 10, 2021 $ 0.01312223 $ 0.01382871 $ 0.01200994 $ 554
Apr 09, 2021 $ 0.01205363 $ 0.01248032 $ 0.01097871 $ 335
Apr 08, 2021 $ 0.01097390 $ 0.01274927 $ 0.00921898 $ 563
Apr 07, 2021 $ 0.01060610 $ 0.01180331 $ 0.01052854 $ 264
Apr 06, 2021 $ 0.01061794 $ 0.01148410 $ 0.00977957 $ 226
Apr 05, 2021 $ 0.01140445 $ 0.01188673 $ 0.01058156 $ 127
Apr 04, 2021 $ 0.01146379 $ 0.01250644 $ 0.01043007 $ 494
Apr 03, 2021 $ 0.01152708 $ 0.01332605 $ 0.01151481 $ 100
Apr 02, 2021 $ 0.01297798 $ 0.01334982 $ 0.00996339 $ 243
Apr 01, 2021 $ 0.01000147 $ 0.01103109 $ 0.00984654 $ 80
Mar 31, 2021 $ 0.00998126 $ 0.01044401 $ 0.00947249 $ 97
Mar 30, 2021 $ 0.01005679 $ 0.01262701 $ 0.00991003 $ 813
Mar 29, 2021 $ 0.01045903 $ 0.01180106 $ 0.00934729 $ 482
Mar 28, 2021 $ 0.00948125 $ 0.00960726 $ 0.00890386 $ 94
Mar 27, 2021 $ 0.00893842 $ 0.01273094 $ 0.00864389 $ 67
Mar 26, 2021 $ 0.00991092 $ 0.01509580 $ 0.00876901 $ 274
Mar 25, 2021 $ 0.01130214 $ 0.01166629 $ 0.00858185 $ 525
Mar 24, 2021 $ 0.00995031 $ 0.01197130 $ 0.00991669 $ 31
Mar 23, 2021 $ 0.01088464 $ 0.01496752 $ 0.00869535 $ 848
Mar 22, 2021 $ 0.01028548 $ 0.01257546 $ 0.01017822 $ 2,307
Mar 21, 2021 $ 0.01090161 $ 0.01171676 $ 0.01081138 $ 6,660
Mar 20, 2021 $ 0.01161802 $ 0.01225236 $ 0.01114271 $ 3,941
Mar 19, 2021 $ 0.01161712 $ 0.01235424 $ 0.01072368 $ 9,160
Mar 18, 2021 $ 0.01210647 $ 0.01367709 $ 0.01090372 $ 10,147
Mar 17, 2021 $ 0.01354810 $ 0.01414698 $ 0.01113907 $ 10,079
Mar 16, 2021 $ 0.01195084 $ 0.01278375 $ 0.00974623 $ 8,698
Mar 15, 2021 $ 0.01057808 $ 0.01203244 $ 0.01046096 $ 12,571

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more