X
BTC/USD
$ 56,994  -0.54%
BTC/EUR
€ 50,591  -0.32%
BTC/CNY
¥ 390,945  -0.22%
BTC/GBP
£ 42,830  -0.24%
BTC/RUB
₽ 4,249,276  -1.74%
BTC volume
$ 14.68B
Altcoin volume
$ 63.53B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcash

BITC

$ 0.007977 +7.86 % $ 0.009696 $ 0.007355 $ 779.00
Bitcash

Bitcash BITC

Last price
$ 0.007977
%
+7.86 %
24 high
$ 0.009696
24 low
$ 0.007355
24 volume
# Coins
Market cap
Bitcash BITC historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 0.00739501 $ 0.00742207 $ 0.00690317 $ 420
Nov 27, 2021 $ 0.00712929 $ 0.00994721 $ 0.00703217 $ 319
Nov 26, 2021 $ 0.00858066 $ 0.01234704 $ 0.00756215 $ 1,168
Nov 25, 2021 $ 0.00987168 $ 0.01478697 $ 0.00680343 $ 2,396
Nov 24, 2021 $ 0.00749811 $ 0.00813405 $ 0.00505761 $ 3,861
Nov 23, 2021 $ 0.00518330 $ 0.00520846 $ 0.00501522 $ 862
Nov 22, 2021 $ 0.00509083 $ 0.00650841 $ 0.00503836 $ 347
Nov 21, 2021 $ 0.00588004 $ 0.00955954 $ 0.00586517 $ 30
Nov 20, 2021 $ 0.00623341 $ 0.00749927 $ 0.00575105 $ 115
Nov 19, 2021 $ 0.00632027 $ 0.00637581 $ 0.00546752 $ 85
Nov 18, 2021 $ 0.00560750 $ 0.00585629 $ 0.00528377 $ 98
Nov 17, 2021 $ 0.00575425 $ 0.00662406 $ 0.00562242 $ 70
Nov 16, 2021 $ 0.00658638 $ 0.00821013 $ 0.00611561 $ 118
Nov 15, 2021 $ 0.00635967 $ 0.00729031 $ 0.00634600 $ 123
Nov 14, 2021 $ 0.00655033 $ 0.00698550 $ 0.00606628 $ 508
Nov 13, 2021 $ 0.00679503 $ 0.00764491 $ 0.00577381 $ 197
Nov 12, 2021 $ 0.00577381 $ 0.00646726 $ 0.00560957 $ 0
Nov 11, 2021 $ 0.00645225 $ 0.00654321 $ 0.00623042 $ 80
Nov 10, 2021 $ 0.00629035 $ 0.00672012 $ 0.00595129 $ 11
Nov 09, 2021 $ 0.00667825 $ 0.00742775 $ 0.00662231 $ 66
Nov 08, 2021 $ 0.00674234 $ 0.00759169 $ 0.00594784 $ 158
Nov 07, 2021 $ 0.00732170 $ 0.00749625 $ 0.00612773 $ 22
Nov 06, 2021 $ 0.00674453 $ 0.00674524 $ 0.00547976 $ 225
Nov 05, 2021 $ 0.00549286 $ 0.00684975 $ 0.00547171 $ 170
Nov 04, 2021 $ 0.00674657 $ 0.00735902 $ 0.00546965 $ 308
Nov 03, 2021 $ 0.00692296 $ 0.00760378 $ 0.00677148 $ 581
Nov 02, 2021 $ 0.00691668 $ 0.00763852 $ 0.00662342 $ 142
Nov 01, 2021 $ 0.00665065 $ 0.00750368 $ 0.00598722 $ 224
Oct 31, 2021 $ 0.00661233 $ 0.00729727 $ 0.00604127 $ 229
Oct 30, 2021 $ 0.00610441 $ 0.00616085 $ 0.00550041 $ 13
Oct 29, 2021 $ 0.00614225 $ 0.00696860 $ 0.00608396 $ 56

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more