BTC/USD$ 31,796
BTC/EUR€ 26,181
BTC/CNY¥ 210,608
BTC/GBP£ 23,262
BTC/RUB₽ 2,314,725
BTC volume
$ 33.27B
$ 33.27B
Altcoin volume
$ 61.94B
$ 61.94B
Crypto market cap
$ 881.33B
$ 881.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcash |
BITC |
$ 0.004133 | +0.27 % | $ 0.004311 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.00496877 | $ 0.00508916 |
| Jan 19, 2021 | $ 0.00431640 | $ 0.00567274 |
| Jan 18, 2021 | $ 0.00512943 | $ 0.00669254 |
| Jan 17, 2021 | $ 0.00501622 | $ 0.00513442 |
| Jan 16, 2021 | $ 0.00468504 | $ 0.00522826 |
| Jan 15, 2021 | $ 0.00478852 | $ 0.00661430 |
| Jan 14, 2021 | $ 0.00627244 | $ 0.00869404 |
| Jan 13, 2021 | $ 0.00597909 | $ 0.00768993 |
| Jan 12, 2021 | $ 0.00613050 | $ 0.00766883 |
| Jan 11, 2021 | $ 0.00745872 | $ 0.00797954 |
| Jan 10, 2021 | $ 0.00764648 | $ 0.00910693 |
| Jan 09, 2021 | $ 0.00804757 | $ 0.00940804 |
| Jan 08, 2021 | $ 0.00893446 | $ 0.00922044 |
| Jan 07, 2021 | $ 0.00907844 | $ 0.00924631 |
| Jan 06, 2021 | $ 0.00737019 | $ 0.01083632 |
| Jan 05, 2021 | $ 0.00952332 | $ 0.01030872 |
| Jan 04, 2021 | $ 0.00672601 | $ 0.00805670 |
| Jan 03, 2021 | $ 0.00792302 | $ 0.00868805 |
| Jan 02, 2021 | $ 0.00773067 | $ 0.00857248 |
| Jan 01, 2021 | $ 0.00764134 | $ 0.00823029 |
| Dec 31, 2020 | $ 0.00695557 | $ 0.00761062 |
| Dec 30, 2020 | $ 0.00664564 | $ 0.00775343 |
| Dec 29, 2020 | $ 0.00738891 | $ 0.00784307 |
| Dec 28, 2020 | $ 0.00784307 | $ 0.00821313 |
| Dec 27, 2020 | $ 0.00734900 | $ 0.00805574 |
| Dec 26, 2020 | $ 0.00740435 | $ 0.00797026 |
| Dec 25, 2020 | $ 0.00740331 | $ 0.00755683 |
| Dec 24, 2020 | $ 0.00711821 | $ 0.00713162 |
| Dec 23, 2020 | $ 0.00604508 | $ 0.00790647 |
| Dec 22, 2020 | $ 0.00667370 | $ 0.00921338 |
We will update this as soon as possible. If you like to help, you can contact us.
