BTC/USD
$ 62,997 0.00%
$ 62,997 0.00%
BTC/EUR€ 52,624
BTC/CNY
¥ 435,651 0.00%
¥ 435,651 0.00%
BTC/GBP£ 45,736
BTC/RUB₽ 4,482,914
BTC volume
$ 27.77B
$ 27.77B
Altcoin volume
$ 140.60B
$ 140.60B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcash |
BITC |
$ 0.017240 | +2.68 % | $ 0.017547 |
| Date | Close | 24 high |
|---|---|---|
| Apr 14, 2021 | $ 0.01678969 | $ 0.01905739 |
| Apr 13, 2021 | $ 0.01329820 | $ 0.01525465 |
| Apr 12, 2021 | $ 0.01281256 | $ 0.02818027 |
| Apr 11, 2021 | $ 0.01179826 | $ 0.01315718 |
| Apr 10, 2021 | $ 0.01312223 | $ 0.01382871 |
| Apr 09, 2021 | $ 0.01205363 | $ 0.01248032 |
| Apr 08, 2021 | $ 0.01097390 | $ 0.01274927 |
| Apr 07, 2021 | $ 0.01060610 | $ 0.01180331 |
| Apr 06, 2021 | $ 0.01061794 | $ 0.01148410 |
| Apr 05, 2021 | $ 0.01140445 | $ 0.01188673 |
| Apr 04, 2021 | $ 0.01146379 | $ 0.01250644 |
| Apr 03, 2021 | $ 0.01152708 | $ 0.01332605 |
| Apr 02, 2021 | $ 0.01297798 | $ 0.01334982 |
| Apr 01, 2021 | $ 0.01000147 | $ 0.01103109 |
| Mar 31, 2021 | $ 0.00998126 | $ 0.01044401 |
| Mar 30, 2021 | $ 0.01005679 | $ 0.01262701 |
| Mar 29, 2021 | $ 0.01045903 | $ 0.01180106 |
| Mar 28, 2021 | $ 0.00948125 | $ 0.00960726 |
| Mar 27, 2021 | $ 0.00893842 | $ 0.01273094 |
| Mar 26, 2021 | $ 0.00991092 | $ 0.01509580 |
| Mar 25, 2021 | $ 0.01130214 | $ 0.01166629 |
| Mar 24, 2021 | $ 0.00995031 | $ 0.01197130 |
| Mar 23, 2021 | $ 0.01088464 | $ 0.01496752 |
| Mar 22, 2021 | $ 0.01028548 | $ 0.01257546 |
| Mar 21, 2021 | $ 0.01090161 | $ 0.01171676 |
| Mar 20, 2021 | $ 0.01161802 | $ 0.01225236 |
| Mar 19, 2021 | $ 0.01161712 | $ 0.01235424 |
| Mar 18, 2021 | $ 0.01210647 | $ 0.01367709 |
| Mar 17, 2021 | $ 0.01354810 | $ 0.01414698 |
| Mar 16, 2021 | $ 0.01195084 | $ 0.01278375 |
| Mar 15, 2021 | $ 0.01057808 | $ 0.01203244 |
We will update this as soon as possible. If you like to help, you can contact us.
