Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bitcash |
BITC |
$ 0.017240 | +2.68 % | $ 0.017547 |
Date | Close | 24 high |
---|---|---|
Apr 14, 2021 | $ 0.01678969 | $ 0.01905739 |
Apr 13, 2021 | $ 0.01329820 | $ 0.01525465 |
Apr 12, 2021 | $ 0.01281256 | $ 0.02818027 |
Apr 11, 2021 | $ 0.01179826 | $ 0.01315718 |
Apr 10, 2021 | $ 0.01312223 | $ 0.01382871 |
Apr 09, 2021 | $ 0.01205363 | $ 0.01248032 |
Apr 08, 2021 | $ 0.01097390 | $ 0.01274927 |
Apr 07, 2021 | $ 0.01060610 | $ 0.01180331 |
Apr 06, 2021 | $ 0.01061794 | $ 0.01148410 |
Apr 05, 2021 | $ 0.01140445 | $ 0.01188673 |
Apr 04, 2021 | $ 0.01146379 | $ 0.01250644 |
Apr 03, 2021 | $ 0.01152708 | $ 0.01332605 |
Apr 02, 2021 | $ 0.01297798 | $ 0.01334982 |
Apr 01, 2021 | $ 0.01000147 | $ 0.01103109 |
Mar 31, 2021 | $ 0.00998126 | $ 0.01044401 |
Mar 30, 2021 | $ 0.01005679 | $ 0.01262701 |
Mar 29, 2021 | $ 0.01045903 | $ 0.01180106 |
Mar 28, 2021 | $ 0.00948125 | $ 0.00960726 |
Mar 27, 2021 | $ 0.00893842 | $ 0.01273094 |
Mar 26, 2021 | $ 0.00991092 | $ 0.01509580 |
Mar 25, 2021 | $ 0.01130214 | $ 0.01166629 |
Mar 24, 2021 | $ 0.00995031 | $ 0.01197130 |
Mar 23, 2021 | $ 0.01088464 | $ 0.01496752 |
Mar 22, 2021 | $ 0.01028548 | $ 0.01257546 |
Mar 21, 2021 | $ 0.01090161 | $ 0.01171676 |
Mar 20, 2021 | $ 0.01161802 | $ 0.01225236 |
Mar 19, 2021 | $ 0.01161712 | $ 0.01235424 |
Mar 18, 2021 | $ 0.01210647 | $ 0.01367709 |
Mar 17, 2021 | $ 0.01354810 | $ 0.01414698 |
Mar 16, 2021 | $ 0.01195084 | $ 0.01278375 |
Mar 15, 2021 | $ 0.01057808 | $ 0.01203244 |
We will update this as soon as possible. If you like to help, you can contact us.