BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcash |
BITC |
$ 0.007195 | -3.99 % | $ 0.008172 |
| Date | Close | 24 high |
|---|---|---|
| Jul 27, 2021 | $ 0.00750163 | $ 0.00750163 |
| Jul 26, 2021 | $ 0.00739483 | $ 0.00805716 |
| Jul 25, 2021 | $ 0.00720091 | $ 0.00747676 |
| Jul 24, 2021 | $ 0.00649548 | $ 0.00750455 |
| Jul 23, 2021 | $ 0.00639761 | $ 0.00670405 |
| Jul 22, 2021 | $ 0.00667200 | $ 0.00746860 |
| Jul 21, 2021 | $ 0.00686929 | $ 0.00707085 |
| Jul 20, 2021 | $ 0.00448271 | $ 0.00687785 |
| Jul 19, 2021 | $ 0.00633181 | $ 0.00766530 |
| Jul 18, 2021 | $ 0.00764871 | $ 0.00767189 |
| Jul 17, 2021 | $ 0.00630814 | $ 0.00684727 |
| Jul 16, 2021 | $ 0.00681708 | $ 0.00788003 |
| Jul 15, 2021 | $ 0.00503878 | $ 0.00829203 |
| Jul 14, 2021 | $ 0.00820593 | $ 0.01001958 |
| Jul 13, 2021 | $ 0.00947559 | $ 0.01060629 |
| Jul 12, 2021 | $ 0.01059297 | $ 0.01282270 |
| Jul 11, 2021 | $ 0.01199289 | $ 0.01203720 |
| Jul 10, 2021 | $ 0.01171438 | $ 0.01296897 |
| Jul 09, 2021 | $ 0.01149970 | $ 0.01158560 |
| Jul 08, 2021 | $ 0.00985079 | $ 0.04934704 |
| Jul 07, 2021 | $ 0.01067911 | $ 0.01177905 |
| Jul 06, 2021 | $ 0.01095570 | $ 0.01097075 |
| Jul 05, 2021 | $ 0.01080098 | $ 0.01274548 |
| Jul 04, 2021 | $ 0.01274548 | $ 0.01386632 |
| Jul 03, 2021 | $ 0.01273036 | $ 0.01516621 |
| Jul 02, 2021 | $ 0.01084842 | $ 0.01152435 |
| Jul 01, 2021 | $ 0.01066983 | $ 0.01144618 |
| Jun 30, 2021 | $ 0.01133345 | $ 0.01222193 |
| Jun 29, 2021 | $ 0.01115042 | $ 0.01504661 |
| Jun 28, 2021 | $ 0.01099421 | $ 0.01460255 |
We will update this as soon as possible. If you like to help, you can contact us.
