BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcash |
BITC |
$ 0.007977 | +7.86 % | $ 0.009696 |
| Date | Close | 24 high |
|---|---|---|
| Nov 28, 2021 | $ 0.00739501 | $ 0.00742207 |
| Nov 27, 2021 | $ 0.00712929 | $ 0.00994721 |
| Nov 26, 2021 | $ 0.00858066 | $ 0.01234704 |
| Nov 25, 2021 | $ 0.00987168 | $ 0.01478697 |
| Nov 24, 2021 | $ 0.00749811 | $ 0.00813405 |
| Nov 23, 2021 | $ 0.00518330 | $ 0.00520846 |
| Nov 22, 2021 | $ 0.00509083 | $ 0.00650841 |
| Nov 21, 2021 | $ 0.00588004 | $ 0.00955954 |
| Nov 20, 2021 | $ 0.00623341 | $ 0.00749927 |
| Nov 19, 2021 | $ 0.00632027 | $ 0.00637581 |
| Nov 18, 2021 | $ 0.00560750 | $ 0.00585629 |
| Nov 17, 2021 | $ 0.00575425 | $ 0.00662406 |
| Nov 16, 2021 | $ 0.00658638 | $ 0.00821013 |
| Nov 15, 2021 | $ 0.00635967 | $ 0.00729031 |
| Nov 14, 2021 | $ 0.00655033 | $ 0.00698550 |
| Nov 13, 2021 | $ 0.00679503 | $ 0.00764491 |
| Nov 12, 2021 | $ 0.00577381 | $ 0.00646726 |
| Nov 11, 2021 | $ 0.00645225 | $ 0.00654321 |
| Nov 10, 2021 | $ 0.00629035 | $ 0.00672012 |
| Nov 09, 2021 | $ 0.00667825 | $ 0.00742775 |
| Nov 08, 2021 | $ 0.00674234 | $ 0.00759169 |
| Nov 07, 2021 | $ 0.00732170 | $ 0.00749625 |
| Nov 06, 2021 | $ 0.00674453 | $ 0.00674524 |
| Nov 05, 2021 | $ 0.00549286 | $ 0.00684975 |
| Nov 04, 2021 | $ 0.00674657 | $ 0.00735902 |
| Nov 03, 2021 | $ 0.00692296 | $ 0.00760378 |
| Nov 02, 2021 | $ 0.00691668 | $ 0.00763852 |
| Nov 01, 2021 | $ 0.00665065 | $ 0.00750368 |
| Oct 31, 2021 | $ 0.00661233 | $ 0.00729727 |
| Oct 30, 2021 | $ 0.00610441 | $ 0.00616085 |
| Oct 29, 2021 | $ 0.00614225 | $ 0.00696860 |
We will update this as soon as possible. If you like to help, you can contact us.
