BTC/USD
$ 12,959  1.10%
BTC/EUR
€ 10,953  1.65%
BTC/CNY
¥ 82,055  -2.28%
BTC/GBP
£ 9,921  1.37%
BTC/RUB
₽ 979,427  0.94%
BTC volume
$ 9.35B
Altcoin volume
$ 15.68B
Crypto market cap
$ 367.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcash

BITC

$ 0.011275 +1.09 % $ 0.011396 $ 0.010577 $ 37.28K
Bitcash

Bitcash BITC

Last price
$ 0.011275
%
+1.09 %
24 high
$ 0.011396
24 low
$ 0.010577
24 volume
# Coins
Market cap
Bitcash BITC historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.01115349 $ 0.01254136 $ 0.01086606 $ 37,356
Oct 20, 2020 $ 0.01108672 $ 0.01243497 $ 0.01064347 $ 32,704
Oct 19, 2020 $ 0.01069905 $ 0.01167208 $ 0.01050702 $ 34,159
Oct 18, 2020 $ 0.01069841 $ 0.01070320 $ 0.01034023 $ 33,842
Oct 17, 2020 $ 0.01045910 $ 0.01057791 $ 0.01004345 $ 31,138
Oct 16, 2020 $ 0.01019477 $ 0.01119613 $ 0.00997561 $ 34,417
Oct 15, 2020 $ 0.01115620 $ 0.01165783 $ 0.01090724 $ 30,878
Oct 14, 2020 $ 0.01154172 $ 0.01190606 $ 0.01128621 $ 35,052
Oct 13, 2020 $ 0.01165756 $ 0.01373173 $ 0.01125919 $ 39,551
Oct 12, 2020 $ 0.01315707 $ 0.01461998 $ 0.01127970 $ 22,392
Oct 11, 2020 $ 0.01148781 $ 0.01192462 $ 0.01117747 $ 36,131
Oct 10, 2020 $ 0.01152828 $ 0.01288439 $ 0.01098093 $ 36,562
Oct 09, 2020 $ 0.01205780 $ 0.01255187 $ 0.01145306 $ 33,342
Oct 08, 2020 $ 0.01180892 $ 0.01193865 $ 0.01099529 $ 35,975
Oct 07, 2020 $ 0.01121092 $ 0.01336381 $ 0.01119114 $ 7,578
Oct 06, 2020 $ 0.01326188 $ 0.01361768 $ 0.01314134 $ 33,775
Oct 05, 2020 $ 0.01349297 $ 0.01386499 $ 0.01235581 $ 42,328
Oct 04, 2020 $ 0.01314204 $ 0.01338675 $ 0.01254515 $ 41,444
Oct 03, 2020 $ 0.01287784 $ 0.01332314 $ 0.01221566 $ 37,636
Oct 02, 2020 $ 0.01280242 $ 0.01359521 $ 0.01241433 $ 39,339
Oct 01, 2020 $ 0.01307018 $ 0.01376036 $ 0.01287911 $ 41,254
Sep 30, 2020 $ 0.01358775 $ 0.01389109 $ 0.01286768 $ 43,396
Sep 29, 2020 $ 0.01366751 $ 0.01389181 $ 0.01248016 $ 41,789
Sep 28, 2020 $ 0.01305529 $ 0.01406055 $ 0.01227986 $ 33,186
Sep 27, 2020 $ 0.01229407 $ 0.01388418 $ 0.01107059 $ 39,531
Sep 26, 2020 $ 0.01181631 $ 0.01531312 $ 0.01149133 $ 31,715
Sep 25, 2020 $ 0.01305719 $ 0.01552378 $ 0.01296298 $ 26,875
Sep 24, 2020 $ 0.01332624 $ 0.01334365 $ 0.01246865 $ 37,373
Sep 23, 2020 $ 0.01250693 $ 0.01779791 $ 0.01248712 $ 41,685
Sep 22, 2020 $ 0.01634171 $ 0.02041634 $ 0.01262180 $ 35,920

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more