BTC/USD$ 6,796
BTC/EUR€ 6,293
BTC/CNY¥ 51,160
BTC/GBP£ 5,546
BTC/RUB₽ 530,557
BTC volume
$ 10.45B
$ 10.45B
Altcoin volume
$ 18.43B
$ 18.43B
Crypto market cap
$ 181.81B
$ 181.81B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcash |
BITC |
$ 0.006253 | -37.81 % | $ 0.015951 |
| Date | Close | 24 high |
|---|---|---|
| Apr 04, 2020 | $ 0.01005430 | $ 0.01066547 |
| Apr 03, 2020 | $ 0.00459117 | $ 0.00519710 |
| Apr 02, 2020 | $ 0.00490784 | $ 0.00541984 |
| Apr 01, 2020 | $ 0.00493485 | $ 0.00494709 |
| Mar 31, 2020 | $ 0.00464408 | $ 0.00496869 |
| Mar 29, 2020 | $ 0.00454420 | $ 0.00515214 |
| Mar 28, 2020 | $ 0.00464044 | $ 0.00552162 |
| Mar 27, 2020 | $ 0.00498787 | $ 0.00630873 |
| Mar 26, 2020 | $ 0.00590002 | $ 0.00658479 |
| Mar 25, 2020 | $ 0.00516100 | $ 0.00593885 |
| Mar 24, 2020 | $ 0.00529000 | $ 0.00650940 |
| Mar 23, 2020 | $ 0.00488298 | $ 0.00552520 |
| Mar 22, 2020 | $ 0.00514799 | $ 0.00608388 |
| Mar 21, 2020 | $ 0.00583062 | $ 0.00703372 |
| Mar 20, 2020 | $ 0.00528498 | $ 0.00776339 |
| Mar 19, 2020 | $ 0.00700286 | $ 0.00784684 |
| Mar 18, 2020 | $ 0.00629909 | $ 0.00726273 |
| Mar 17, 2020 | $ 0.00642854 | $ 0.00745725 |
| Mar 16, 2020 | $ 0.00631368 | $ 0.00806657 |
| Mar 15, 2020 | $ 0.00779719 | $ 0.00973898 |
| Mar 14, 2020 | $ 0.00946603 | $ 0.01034642 |
| Mar 13, 2020 | $ 0.00759195 | $ 0.00825285 |
| Mar 12, 2020 | $ 0.00664597 | $ 0.01350605 |
| Mar 11, 2020 | $ 0.01338485 | $ 0.01361954 |
| Mar 10, 2020 | $ 0.01289434 | $ 0.01339503 |
| Mar 09, 2020 | $ 0.01311545 | $ 0.01449334 |
| Mar 08, 2020 | $ 0.01379922 | $ 0.01650627 |
| Mar 07, 2020 | $ 0.01643250 | $ 0.01730595 |
| Mar 06, 2020 | $ 0.01514666 | $ 0.01666282 |
| Mar 05, 2020 | $ 0.01598644 | $ 0.01740741 |
We will update this as soon as possible. If you like to help, you can contact us.
