BTC/USD$ 11,684
BTC/EUR€ 9,933
BTC/CNY¥ 79,601
BTC/GBP£ 9,042
BTC/RUB₽ 846,165
BTC volume
$ 5.05B
$ 5.05B
Altcoin volume
$ 14.87B
$ 14.87B
Crypto market cap
$ 345.62B
$ 345.62B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcash |
BITC |
$ 0.023485 | -1.19 % | $ 0.023841 |
| Date | Close | 24 high |
|---|---|---|
| Aug 08, 2020 | $ 0.02376771 | $ 0.02464338 |
| Aug 07, 2020 | $ 0.02216371 | $ 0.02519844 |
| Aug 06, 2020 | $ 0.02425386 | $ 0.02559113 |
| Aug 05, 2020 | $ 0.02268446 | $ 0.03027207 |
| Aug 04, 2020 | $ 0.02922243 | $ 0.03254475 |
| Aug 03, 2020 | $ 0.02775979 | $ 0.03222425 |
| Aug 02, 2020 | $ 0.02634001 | $ 0.03484035 |
| Aug 01, 2020 | $ 0.03107447 | $ 0.03593476 |
| Jul 31, 2020 | $ 0.03134086 | $ 0.03643236 |
| Jul 29, 2020 | $ 0.02634979 | $ 0.03009210 |
| Jul 28, 2020 | $ 0.02591274 | $ 0.02869224 |
| Jul 27, 2020 | $ 0.02507404 | $ 0.02728288 |
| Jul 26, 2020 | $ 0.02466336 | $ 0.02755087 |
| Jul 25, 2020 | $ 0.02583772 | $ 0.02954345 |
| Jul 24, 2020 | $ 0.02600985 | $ 0.02844579 |
| Jul 23, 2020 | $ 0.02232141 | $ 0.02294700 |
| Jul 22, 2020 | $ 0.01946962 | $ 0.02043863 |
| Jul 21, 2020 | $ 0.01898546 | $ 0.02077946 |
| Jul 20, 2020 | $ 0.01862356 | $ 0.01890192 |
| Jul 19, 2020 | $ 0.01797883 | $ 0.01860017 |
| Jul 18, 2020 | $ 0.01827665 | $ 0.01930028 |
| Jul 17, 2020 | $ 0.01896285 | $ 0.01943799 |
| Jul 16, 2020 | $ 0.01892909 | $ 0.02043694 |
| Jul 15, 2020 | $ 0.01921830 | $ 0.02152744 |
| Jul 14, 2020 | $ 0.02148959 | $ 0.02330838 |
| Jul 13, 2020 | $ 0.02098850 | $ 0.02340364 |
| Jul 12, 2020 | $ 0.02019711 | $ 0.02132159 |
| Jul 11, 2020 | $ 0.02052169 | $ 0.02072585 |
| Jul 10, 2020 | $ 0.02053644 | $ 0.02365233 |
| Jul 09, 2020 | $ 0.02347485 | $ 0.02380966 |
We will update this as soon as possible. If you like to help, you can contact us.
