X
BTC/USD
$ 39,972  1.30%
BTC/EUR
€ 33,776  1.23%
BTC/CNY
¥ 266,725  1.34%
BTC/GBP
£ 28,804  1.31%
BTC/RUB
₽ 2,917,779  2.15%
BTC volume
$ 16.47B
Altcoin volume
$ 48.69B
Crypto market cap
$ 1.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcash

BITC

$ 0.007195 -3.99 % $ 0.008172 $ 0.006295 $ 189.00
Bitcash

Bitcash BITC

Last price
$ 0.007195
%
-3.99 %
24 high
$ 0.008172
24 low
$ 0.006295
24 volume
# Coins
Market cap
Bitcash BITC historical data
Date Close 24 high 24 low volume
Jul 27, 2021 $ 0.00750163 $ 0.00750163 $ 0.00599241 $ 13
Jul 26, 2021 $ 0.00739483 $ 0.00805716 $ 0.00626581 $ 145
Jul 25, 2021 $ 0.00720091 $ 0.00747676 $ 0.00551711 $ 50
Jul 24, 2021 $ 0.00649548 $ 0.00750455 $ 0.00575069 $ 479
Jul 23, 2021 $ 0.00639761 $ 0.00670405 $ 0.00578011 $ 445
Jul 22, 2021 $ 0.00667200 $ 0.00746860 $ 0.00604375 $ 119
Jul 21, 2021 $ 0.00686929 $ 0.00707085 $ 0.00443903 $ 43
Jul 20, 2021 $ 0.00448271 $ 0.00687785 $ 0.00329597 $ 434
Jul 19, 2021 $ 0.00633181 $ 0.00766530 $ 0.00619120 $ 45
Jul 18, 2021 $ 0.00764871 $ 0.00767189 $ 0.00625466 $ 70
Jul 17, 2021 $ 0.00630814 $ 0.00684727 $ 0.00614896 $ 192
Jul 16, 2021 $ 0.00681708 $ 0.00788003 $ 0.00500729 $ 615
Jul 15, 2021 $ 0.00503878 $ 0.00829203 $ 0.00498453 $ 1,069
Jul 14, 2021 $ 0.00820593 $ 0.01001958 $ 0.00793169 $ 133
Jul 13, 2021 $ 0.00947559 $ 0.01060629 $ 0.00059073 $ 5,045
Jul 12, 2021 $ 0.01059297 $ 0.01282270 $ 0.01048795 $ 323
Jul 11, 2021 $ 0.01199289 $ 0.01203720 $ 0.00995946 $ 1,239
Jul 10, 2021 $ 0.01171438 $ 0.01296897 $ 0.00877516 $ 1,914
Jul 09, 2021 $ 0.01149970 $ 0.01158560 $ 0.00968593 $ 4
Jul 08, 2021 $ 0.00985079 $ 0.04934704 $ 0.00882387 $ 621
Jul 07, 2021 $ 0.01067911 $ 0.01177905 $ 0.00755661 $ 1,227
Jul 06, 2021 $ 0.01095570 $ 0.01097075 $ 0.00978763 $ 117
Jul 05, 2021 $ 0.01080098 $ 0.01274548 $ 0.01080010 $ 169
Jul 04, 2021 $ 0.01274548 $ 0.01386632 $ 0.01141891 $ 544
Jul 03, 2021 $ 0.01273036 $ 0.01516621 $ 0.01035992 $ 1,546
Jul 02, 2021 $ 0.01084842 $ 0.01152435 $ 0.00939233 $ 887
Jul 01, 2021 $ 0.01066983 $ 0.01144618 $ 0.00964664 $ 202
Jun 30, 2021 $ 0.01133345 $ 0.01222193 $ 0.01045441 $ 205
Jun 29, 2021 $ 0.01115042 $ 0.01504661 $ 0.01111167 $ 2,942
Jun 28, 2021 $ 0.01099421 $ 0.01460255 $ 0.01019892 $ 518

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more