BTC/USD
$ 11,684  -0.70%
BTC/EUR
€ 9,933  -0.67%
BTC/CNY
¥ 79,601  -0.08%
BTC/GBP
£ 9,042  -0.91%
BTC/RUB
₽ 846,165  -0.69%
BTC volume
$ 5.05B
Altcoin volume
$ 14.87B
Crypto market cap
$ 345.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcash

BITC

$ 0.023485 -1.19 % $ 0.023841 $ 0.021649 $ 53.35K
Bitcash

bitcash BITC

Last price
$ 0.023485
%
-1.19 %
24 high
$ 0.023841
24 low
$ 0.021649
24 volume
# Coins
Market cap
bitcash BITC historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.02376771 $ 0.02464338 $ 0.02047221 $ 69,542
Aug 07, 2020 $ 0.02216371 $ 0.02519844 $ 0.02114266 $ 54,488
Aug 06, 2020 $ 0.02425386 $ 0.02559113 $ 0.01997744 $ 58,616
Aug 05, 2020 $ 0.02268446 $ 0.03027207 $ 0.02048469 $ 67,308
Aug 04, 2020 $ 0.02922243 $ 0.03254475 $ 0.02700343 $ 54,195
Aug 03, 2020 $ 0.02775979 $ 0.03222425 $ 0.02607231 $ 31,152
Aug 02, 2020 $ 0.02634001 $ 0.03484035 $ 0.02527543 $ 58,612
Aug 01, 2020 $ 0.03107447 $ 0.03593476 $ 0.02829252 $ 72,733
Jul 31, 2020 $ 0.03134086 $ 0.03643236 $ 0.02654414 $ 42,441
Jul 29, 2020 $ 0.02634979 $ 0.03009210 $ 0.02399056 $ 47,015
Jul 28, 2020 $ 0.02591274 $ 0.02869224 $ 0.02220831 $ 74,398
Jul 27, 2020 $ 0.02507404 $ 0.02728288 $ 0.02361898 $ 39,417
Jul 26, 2020 $ 0.02466336 $ 0.02755087 $ 0.02402062 $ 48,853
Jul 25, 2020 $ 0.02583772 $ 0.02954345 $ 0.02211950 $ 36,031
Jul 24, 2020 $ 0.02600985 $ 0.02844579 $ 0.02081204 $ 64,652
Jul 23, 2020 $ 0.02232141 $ 0.02294700 $ 0.01910221 $ 59,964
Jul 22, 2020 $ 0.01946962 $ 0.02043863 $ 0.01842149 $ 60,422
Jul 21, 2020 $ 0.01898546 $ 0.02077946 $ 0.01810983 $ 55,887
Jul 20, 2020 $ 0.01862356 $ 0.01890192 $ 0.01774946 $ 46,568
Jul 19, 2020 $ 0.01797883 $ 0.01860017 $ 0.01790327 $ 52,966
Jul 18, 2020 $ 0.01827665 $ 0.01930028 $ 0.01809062 $ 53,051
Jul 17, 2020 $ 0.01896285 $ 0.01943799 $ 0.01793629 $ 47,255
Jul 16, 2020 $ 0.01892909 $ 0.02043694 $ 0.01807109 $ 30,563
Jul 15, 2020 $ 0.01921830 $ 0.02152744 $ 0.01914727 $ 35,506
Jul 14, 2020 $ 0.02148959 $ 0.02330838 $ 0.01996015 $ 54,388
Jul 13, 2020 $ 0.02098850 $ 0.02340364 $ 0.01894545 $ 28,728
Jul 12, 2020 $ 0.02019711 $ 0.02132159 $ 0.01809046 $ 33,248
Jul 11, 2020 $ 0.02052169 $ 0.02072585 $ 0.01799517 $ 11,369
Jul 10, 2020 $ 0.02053644 $ 0.02365233 $ 0.01790261 $ 30,707
Jul 09, 2020 $ 0.02347485 $ 0.02380966 $ 0.02046230 $ 35,550

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more