BTC/USD$ 7,224
BTC/EUR€ 6,470
BTC/CNY¥ 50,657
BTC/GBP£ 5,464
BTC/RUB₽ 471,594
BTC volume
$ 6.35B
$ 6.35B
Altcoin volume
$ 12.33B
$ 12.33B
Crypto market cap
$ 190.13B
$ 190.13B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcash |
BITC |
$ 0.02160003 | +3.79 % | $ 0.02307542 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 10, 2019 | $ 0.02081033 | $ 0.02337880 |
| $ Dec 09, 2019 | $ 0.02120500 | $ 0.02338032 |
| $ Dec 08, 2019 | $ 0.02143894 | $ 0.02325109 |
| $ Dec 07, 2019 | $ 0.01845553 | $ 0.01995519 |
| $ Dec 06, 2019 | $ 0.01549651 | $ 0.02595420 |
| $ Dec 05, 2019 | $ 0.01934089 | $ 0.02447231 |
| $ Dec 04, 2019 | $ 0.01847644 | $ 0.02177521 |
| $ Dec 03, 2019 | $ 0.01846543 | $ 0.01976386 |
| $ Dec 02, 2019 | $ 0.01811971 | $ 0.02034622 |
| $ Dec 01, 2019 | $ 0.02028165 | $ 0.02163740 |
| $ Nov 30, 2019 | $ 0.02105386 | $ 0.02229282 |
| $ Nov 29, 2019 | $ 0.02193842 | $ 0.02366881 |
| $ Nov 28, 2019 | $ 0.02020729 | $ 0.02163613 |
| $ Nov 27, 2019 | $ 0.02099302 | $ 0.02197132 |
| $ Nov 26, 2019 | $ 0.02105936 | $ 0.02160806 |
| $ Nov 25, 2019 | $ 0.02144752 | $ 0.02190636 |
| $ Nov 24, 2019 | $ 0.02066054 | $ 0.02268638 |
| $ Nov 23, 2019 | $ 0.02252858 | $ 0.02350568 |
| $ Nov 22, 2019 | $ 0.02235981 | $ 0.02524755 |
| $ Nov 21, 2019 | $ 0.02438099 | $ 0.02774553 |
| $ Nov 20, 2019 | $ 0.02588111 | $ 0.03021427 |
| $ Nov 19, 2019 | $ 0.02657804 | $ 0.02910926 |
| $ Nov 18, 2019 | $ 0.02707725 | $ 0.02822211 |
| $ Nov 17, 2019 | $ 0.02562826 | $ 0.02816468 |
| $ Nov 16, 2019 | $ 0.02590717 | $ 0.02731536 |
| $ Nov 15, 2019 | $ 0.02460848 | $ 0.02723545 |
| $ Nov 14, 2019 | $ 0.02547662 | $ 0.02739537 |
| $ Nov 13, 2019 | $ 0.02673857 | $ 0.02975998 |
| $ Nov 12, 2019 | $ 0.02966962 | $ 0.03028497 |
| $ Nov 11, 2019 | $ 0.02675597 | $ 0.02944461 |
We will update this as soon as possible. If you like to help, you can contact us.
