BTC/USD
$ 6,796  -1.31%
BTC/EUR
€ 6,293  -1.15%
BTC/CNY
¥ 51,160  2.65%
BTC/GBP
£ 5,546  -0.98%
BTC/RUB
₽ 530,557  -0.92%
BTC volume
$ 10.45B
Altcoin volume
$ 18.43B
Crypto market cap
$ 181.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcash

BITC

$ 0.006253 -37.81 % $ 0.015951 $ 0.005081 $ 10.02K
Bitcash

bitcash BITC

Last price
$ 0.006253
%
-37.81 %
24 high
$ 0.015951
24 low
$ 0.005081
24 volume
# Coins
Market cap
bitcash BITC historical data
Date Close 24 high 24 low volume
Apr 04, 2020 $ 0.01005430 $ 0.01066547 $ 0.00435174 $ 7,752
Apr 03, 2020 $ 0.00459117 $ 0.00519710 $ 0.00430042 $ 5,821
Apr 02, 2020 $ 0.00490784 $ 0.00541984 $ 0.00360133 $ 5,733
Apr 01, 2020 $ 0.00493485 $ 0.00494709 $ 0.00397795 $ 5,730
Mar 31, 2020 $ 0.00464408 $ 0.00496869 $ 0.00451775 $ 5,611
Mar 29, 2020 $ 0.00454420 $ 0.00515214 $ 0.00423640 $ 5,228
Mar 28, 2020 $ 0.00464044 $ 0.00552162 $ 0.00371128 $ 5,728
Mar 27, 2020 $ 0.00498787 $ 0.00630873 $ 0.00354912 $ 6,186
Mar 26, 2020 $ 0.00590002 $ 0.00658479 $ 0.00482760 $ 7,042
Mar 25, 2020 $ 0.00516100 $ 0.00593885 $ 0.00473475 $ 6,662
Mar 24, 2020 $ 0.00529000 $ 0.00650940 $ 0.00413379 $ 6,856
Mar 23, 2020 $ 0.00488298 $ 0.00552520 $ 0.00286107 $ 6,643
Mar 22, 2020 $ 0.00514799 $ 0.00608388 $ 0.00469056 $ 6,416
Mar 21, 2020 $ 0.00583062 $ 0.00703372 $ 0.00486703 $ 6,350
Mar 20, 2020 $ 0.00528498 $ 0.00776339 $ 0.00504057 $ 9,334
Mar 19, 2020 $ 0.00700286 $ 0.00784684 $ 0.00590645 $ 9,301
Mar 18, 2020 $ 0.00629909 $ 0.00726273 $ 0.00543003 $ 7,147
Mar 17, 2020 $ 0.00642854 $ 0.00745725 $ 0.00529239 $ 8,172
Mar 16, 2020 $ 0.00631368 $ 0.00806657 $ 0.00560437 $ 9,098
Mar 15, 2020 $ 0.00779719 $ 0.00973898 $ 0.00533457 $ 9,445
Mar 14, 2020 $ 0.00946603 $ 0.01034642 $ 0.00711061 $ 9,742
Mar 13, 2020 $ 0.00759195 $ 0.00825285 $ 0.00535965 $ 9,494
Mar 12, 2020 $ 0.00664597 $ 0.01350605 $ 0.00636773 $ 9,169
Mar 11, 2020 $ 0.01338485 $ 0.01361954 $ 0.01225849 $ 16,107
Mar 10, 2020 $ 0.01289434 $ 0.01339503 $ 0.01238158 $ 16,707
Mar 09, 2020 $ 0.01311545 $ 0.01449334 $ 0.01251067 $ 15,527
Mar 08, 2020 $ 0.01379922 $ 0.01650627 $ 0.01376806 $ 18,123
Mar 07, 2020 $ 0.01643250 $ 0.01730595 $ 0.01470815 $ 18,511
Mar 06, 2020 $ 0.01514666 $ 0.01666282 $ 0.01478944 $ 18,741
Mar 05, 2020 $ 0.01598644 $ 0.01740741 $ 0.01423007 $ 18,578

We will update this as soon as possible. If you like to help, you can contact us.