BTC/USD$ 8,171
BTC/EUR€ 7,404
BTC/CNY¥ 57,845
BTC/GBP£ 6,416
BTC/RUB₽ 533,441
BTC volume
$ 7.03B
$ 7.03B
Altcoin volume
$ 13.79B
$ 13.79B
Crypto market cap
$ 213.97B
$ 213.97B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitceo |
BCEO |
$ 0.04698198 | -3.82 % | $ 0.04933307 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 14, 2019 | $ 0.04884684 | $ 0.04906062 |
| $ Oct 13, 2019 | $ 0.03928763 | $ 0.04019695 |
| $ Oct 12, 2019 | $ 0.03918944 | $ 0.04025844 |
| $ Oct 11, 2019 | $ 0.03949734 | $ 0.04307978 |
| $ Oct 10, 2019 | $ 0.04164584 | $ 0.04291951 |
| $ Oct 09, 2019 | $ 0.04159113 | $ 0.04238605 |
| $ Oct 08, 2019 | $ 0.03946636 | $ 0.03992894 |
| $ Oct 07, 2019 | $ 0.03916013 | $ 0.04364097 |
| $ Oct 06, 2019 | $ 0.04090697 | $ 0.04515482 |
| $ Oct 05, 2019 | $ 0.04442448 | $ 0.04532662 |
| $ Oct 04, 2019 | $ 0.04518577 | $ 0.04558750 |
| $ Oct 03, 2019 | $ 0.04381604 | $ 0.06363385 |
| $ Oct 02, 2019 | $ 0.06305567 | $ 0.06349118 |
| $ Oct 01, 2019 | $ 0.04418252 | $ 0.12501090 |
| $ Sep 30, 2019 | $ 0.06132274 | $ 0.07504157 |
| $ Sep 29, 2019 | $ 0.07309870 | $ 0.07757319 |
| $ Sep 28, 2019 | $ 0.07483718 | $ 0.07786024 |
| $ Sep 27, 2019 | $ 0.07223985 | $ 0.07764592 |
| $ Sep 26, 2019 | $ 0.07281779 | $ 0.07558034 |
| $ Sep 25, 2019 | $ 0.07417841 | $ 0.07704006 |
| $ Sep 24, 2019 | $ 0.07159271 | $ 0.11137261 |
| $ Sep 23, 2019 | $ 0.10977302 | $ 0.15363135 |
| $ Sep 22, 2019 | $ 0.15301186 | $ 0.15714074 |
| $ Sep 21, 2019 | $ 0.15608971 | $ 0.16741037 |
| $ Sep 20, 2019 | $ 0.15723553 | $ 0.16919237 |
| $ Sep 19, 2019 | $ 0.16064659 | $ 0.16336563 |
| $ Sep 18, 2019 | $ 0.16133959 | $ 0.16573377 |
| $ Sep 17, 2019 | $ 0.16000992 | $ 0.16236331 |
| $ Sep 16, 2019 | $ 0.14729340 | $ 0.15081695 |
| $ Sep 15, 2019 | $ 0.13769181 | $ 0.14622743 |
