BTC/USD
$ 59,695  -0.14%
BTC/EUR
€ 50,107  -0.08%
BTC/CNY
¥ 411,897  0.03%
BTC/GBP
£ 43,659  0.02%
BTC/RUB
₽ 4,301,281  -1.62%
BTC volume
$ 14.98B
Altcoin volume
$ 92.97B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitceo

BCEO

$ 0.709910 -6.37 % $ 0.758182 $ 0.697166 $ 24.88K
Bitceo

Bitceo BCEO

Last price
$ 0.709910
%
-6.37 %
24 high
$ 0.758182
24 low
$ 0.697166
24 volume
# Coins
Market cap
Bitceo BCEO historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 0.75818170 $ 0.76804620 $ 0.72544360 $ 0
Apr 09, 2021 $ 0.73115352 $ 0.73944184 $ 0.70858299 $ 39,760
Apr 08, 2021 $ 0.70858299 $ 0.72423113 $ 0.68609950 $ 0
Apr 07, 2021 $ 0.69280688 $ 0.72446485 $ 0.23892056 $ 538
Apr 06, 2021 $ 0.24793876 $ 0.24827763 $ 0.23441994 $ 25,199
Apr 05, 2021 $ 0.23688471 $ 0.23954910 $ 0.22386645 $ 24,056
Apr 04, 2021 $ 0.23636678 $ 0.23971381 $ 0.22756038 $ 0
Apr 03, 2021 $ 0.22985102 $ 0.36242975 $ 0.22889161 $ 18,874
Apr 02, 2021 $ 0.36242975 $ 0.36814118 $ 0.33416365 $ 0
Apr 01, 2021 $ 0.34638687 $ 0.35169732 $ 0.32103155 $ 22,465
Mar 31, 2021 $ 0.32103155 $ 0.32103155 $ 0.32103155 $ 0
Mar 30, 2021 $ 0.32103155 $ 0.32281714 $ 0.30872334 $ 0
Mar 29, 2021 $ 0.31711333 $ 0.32137695 $ 0.29820215 $ 13,762
Mar 28, 2021 $ 0.29820215 $ 0.30512516 $ 0.29595989 $ 0
Mar 27, 2021 $ 0.29943719 $ 0.30564831 $ 0.28809372 $ 10,650
Mar 26, 2021 $ 0.29953005 $ 0.29958261 $ 0.28294592 $ 25,600
Mar 25, 2021 $ 0.28469293 $ 0.28744095 $ 0.27285900 $ 0
Mar 24, 2021 $ 0.27913255 $ 0.31159587 $ 0.27594911 $ 20,691
Mar 23, 2021 $ 0.29878350 $ 0.30997039 $ 0.29618545 $ 12,415
Mar 22, 2021 $ 0.30315128 $ 0.32767342 $ 0.30093669 $ 22,379
Mar 21, 2021 $ 0.32316326 $ 0.32924107 $ 0.29844729 $ 0
Mar 20, 2021 $ 0.32820914 $ 0.33893572 $ 0.32793728 $ 22,748
Mar 19, 2021 $ 0.32815393 $ 0.33511487 $ 0.31489559 $ 0
Mar 18, 2021 $ 0.32572191 $ 0.33578185 $ 0.19758206 $ 19,447
Mar 17, 2021 $ 0.20086533 $ 0.20376505 $ 0.18999289 $ 22,008
Mar 16, 2021 $ 0.20031885 $ 0.36335295 $ 0.17289517 $ 24,515
Mar 15, 2021 $ 0.18094092 $ 0.89834685 $ 0.17741617 $ 25,996
Mar 14, 2021 $ 0.71447705 $ 0.73108252 $ 0.70802197 $ 0
Mar 13, 2021 $ 0.72657197 $ 0.73216896 $ 0.65032080 $ 23,433
Mar 12, 2021 $ 0.66304404 $ 0.69381943 $ 0.65082170 $ 21,218
Mar 11, 2021 $ 0.68846475 $ 0.83926841 $ 0.65200807 $ 26,670
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more