BTC/USD
$ 29,179  -0.90%
BTC/EUR
€ 23,968  -1.17%
BTC/CNY
¥ 193,529  -1.26%
BTC/GBP
£ 21,323  -0.21%
BTC/RUB
₽ 2,150,044  -1.34%
BTC volume
$ 27.23B
Altcoin volume
$ 53.52B
Crypto market cap
$ 806.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitceo

BCEO

$ 0.424850 -1.98 % $ 0.440812 $ 0.421784 $ 24.05K
Bitceo

Bitceo BCEO

Last price
$ 0.424850
%
-1.98 %
24 high
$ 0.440812
24 low
$ 0.421784
24 volume
# Coins
Market cap
Bitceo BCEO historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.56998913 $ 0.57247192 $ 0.50335695 $ 37,495
Jan 19, 2021 $ 0.55825536 $ 0.57958227 $ 0.50058842 $ 26,815
Jan 18, 2021 $ 0.50378377 $ 0.52747493 $ 0.48562294 $ 31,007
Jan 17, 2021 $ 0.50843003 $ 0.52470725 $ 0.48768679 $ 28,791
Jan 16, 2021 $ 0.50238075 $ 0.52601656 $ 0.47462399 $ 27,591
Jan 15, 2021 $ 0.48364094 $ 0.51208842 $ 0.24454450 $ 27,239
Jan 14, 2021 $ 0.24736973 $ 0.48195834 $ 0.22298190 $ 119
Jan 13, 2021 $ 0.46636941 $ 0.47534105 $ 0.41254264 $ 49,701
Jan 12, 2021 $ 0.43288143 $ 0.47293334 $ 0.41167478 $ 34,753
Jan 11, 2021 $ 0.45107556 $ 0.51895735 $ 0.37762663 $ 34,872
Jan 10, 2021 $ 0.51881417 $ 0.56201051 $ 0.47590825 $ 42,988
Jan 09, 2021 $ 0.52993274 $ 0.53554783 $ 0.45159567 $ 36,786
Jan 08, 2021 $ 0.49911179 $ 0.52455351 $ 0.45612440 $ 34,164
Jan 07, 2021 $ 0.52378665 $ 0.54167507 $ 0.49364201 $ 31,200
Jan 06, 2021 $ 0.51001748 $ 0.51093920 $ 0.43915714 $ 46,880
Jan 05, 2021 $ 0.45405839 $ 0.46678601 $ 0.40507351 $ 31,592
Jan 04, 2021 $ 0.43334780 $ 0.45957227 $ 0.35980380 $ 44,455
Jan 03, 2021 $ 0.39053894 $ 0.99857018 $ 0.30999869 $ 26
Jan 02, 2021 $ 0.31212602 $ 0.32115036 $ 0.29133819 $ 39,519
Jan 01, 2021 $ 0.29597529 $ 0.30069785 $ 0.29290872 $ 0
Dec 31, 2020 $ 0.29561203 $ 0.30307417 $ 0.28998803 $ 58,957
Dec 30, 2020 $ 0.29057386 $ 0.29960935 $ 0.28670397 $ 0
Dec 29, 2020 $ 0.29500926 $ 0.29627833 $ 0.27720228 $ 38,023
Dec 28, 2020 $ 0.29289812 $ 0.30489851 $ 0.28696332 $ 33,541
Dec 27, 2020 $ 0.28766091 $ 0.29920097 $ 0.25434054 $ 33,870
Dec 26, 2020 $ 0.25492150 $ 0.26383444 $ 0.24530014 $ 39,952
Dec 25, 2020 $ 0.24530014 $ 0.24530014 $ 0.24530014 $ 0
Dec 24, 2020 $ 0.24530014 $ 0.24710136 $ 0.23517338 $ 0
Dec 23, 2020 $ 0.24226836 $ 0.25648014 $ 0.23279479 $ 19,521
Dec 22, 2020 $ 0.25479236 $ 0.26526412 $ 0.23657586 $ 31,045
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more