BTC/USD$ 59,695
BTC/EUR€ 50,107
BTC/CNY¥ 411,897
BTC/GBP£ 43,659
BTC/RUB₽ 4,301,281
BTC volume
$ 14.98B
$ 14.98B
Altcoin volume
$ 92.97B
$ 92.97B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitceo |
BCEO |
$ 0.709910 | -6.37 % | $ 0.758182 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 0.75818170 | $ 0.76804620 |
| Apr 09, 2021 | $ 0.73115352 | $ 0.73944184 |
| Apr 08, 2021 | $ 0.70858299 | $ 0.72423113 |
| Apr 07, 2021 | $ 0.69280688 | $ 0.72446485 |
| Apr 06, 2021 | $ 0.24793876 | $ 0.24827763 |
| Apr 05, 2021 | $ 0.23688471 | $ 0.23954910 |
| Apr 04, 2021 | $ 0.23636678 | $ 0.23971381 |
| Apr 03, 2021 | $ 0.22985102 | $ 0.36242975 |
| Apr 02, 2021 | $ 0.36242975 | $ 0.36814118 |
| Apr 01, 2021 | $ 0.34638687 | $ 0.35169732 |
| Mar 31, 2021 | $ 0.32103155 | $ 0.32103155 |
| Mar 30, 2021 | $ 0.32103155 | $ 0.32281714 |
| Mar 29, 2021 | $ 0.31711333 | $ 0.32137695 |
| Mar 28, 2021 | $ 0.29820215 | $ 0.30512516 |
| Mar 27, 2021 | $ 0.29943719 | $ 0.30564831 |
| Mar 26, 2021 | $ 0.29953005 | $ 0.29958261 |
| Mar 25, 2021 | $ 0.28469293 | $ 0.28744095 |
| Mar 24, 2021 | $ 0.27913255 | $ 0.31159587 |
| Mar 23, 2021 | $ 0.29878350 | $ 0.30997039 |
| Mar 22, 2021 | $ 0.30315128 | $ 0.32767342 |
| Mar 21, 2021 | $ 0.32316326 | $ 0.32924107 |
| Mar 20, 2021 | $ 0.32820914 | $ 0.33893572 |
| Mar 19, 2021 | $ 0.32815393 | $ 0.33511487 |
| Mar 18, 2021 | $ 0.32572191 | $ 0.33578185 |
| Mar 17, 2021 | $ 0.20086533 | $ 0.20376505 |
| Mar 16, 2021 | $ 0.20031885 | $ 0.36335295 |
| Mar 15, 2021 | $ 0.18094092 | $ 0.89834685 |
| Mar 14, 2021 | $ 0.71447705 | $ 0.73108252 |
| Mar 13, 2021 | $ 0.72657197 | $ 0.73216896 |
| Mar 12, 2021 | $ 0.66304404 | $ 0.69381943 |
| Mar 11, 2021 | $ 0.68846475 | $ 0.83926841 |
