BTC/USD$ 29,179
BTC/EUR€ 23,968
BTC/CNY¥ 193,529
BTC/GBP£ 21,323
BTC/RUB₽ 2,150,044
BTC volume
$ 27.23B
$ 27.23B
Altcoin volume
$ 53.52B
$ 53.52B
Crypto market cap
$ 806.09B
$ 806.09B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitceo |
BCEO |
$ 0.424850 | -1.98 % | $ 0.440812 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.56998913 | $ 0.57247192 |
| Jan 19, 2021 | $ 0.55825536 | $ 0.57958227 |
| Jan 18, 2021 | $ 0.50378377 | $ 0.52747493 |
| Jan 17, 2021 | $ 0.50843003 | $ 0.52470725 |
| Jan 16, 2021 | $ 0.50238075 | $ 0.52601656 |
| Jan 15, 2021 | $ 0.48364094 | $ 0.51208842 |
| Jan 14, 2021 | $ 0.24736973 | $ 0.48195834 |
| Jan 13, 2021 | $ 0.46636941 | $ 0.47534105 |
| Jan 12, 2021 | $ 0.43288143 | $ 0.47293334 |
| Jan 11, 2021 | $ 0.45107556 | $ 0.51895735 |
| Jan 10, 2021 | $ 0.51881417 | $ 0.56201051 |
| Jan 09, 2021 | $ 0.52993274 | $ 0.53554783 |
| Jan 08, 2021 | $ 0.49911179 | $ 0.52455351 |
| Jan 07, 2021 | $ 0.52378665 | $ 0.54167507 |
| Jan 06, 2021 | $ 0.51001748 | $ 0.51093920 |
| Jan 05, 2021 | $ 0.45405839 | $ 0.46678601 |
| Jan 04, 2021 | $ 0.43334780 | $ 0.45957227 |
| Jan 03, 2021 | $ 0.39053894 | $ 0.99857018 |
| Jan 02, 2021 | $ 0.31212602 | $ 0.32115036 |
| Jan 01, 2021 | $ 0.29597529 | $ 0.30069785 |
| Dec 31, 2020 | $ 0.29561203 | $ 0.30307417 |
| Dec 30, 2020 | $ 0.29057386 | $ 0.29960935 |
| Dec 29, 2020 | $ 0.29500926 | $ 0.29627833 |
| Dec 28, 2020 | $ 0.29289812 | $ 0.30489851 |
| Dec 27, 2020 | $ 0.28766091 | $ 0.29920097 |
| Dec 26, 2020 | $ 0.25492150 | $ 0.26383444 |
| Dec 25, 2020 | $ 0.24530014 | $ 0.24530014 |
| Dec 24, 2020 | $ 0.24530014 | $ 0.24710136 |
| Dec 23, 2020 | $ 0.24226836 | $ 0.25648014 |
| Dec 22, 2020 | $ 0.25479236 | $ 0.26526412 |
