BTC/USD
$ 9,215  -0.51%
BTC/EUR
€ 8,092  -0.46%
BTC/CNY
¥ 62,347  -4.51%
BTC/GBP
£ 7,339  -0.65%
BTC/RUB
₽ 656,025  -0.56%
BTC volume
$ 3.70B
Altcoin volume
$ 9.81B
Crypto market cap
$ 254.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcloudpro

BPRO

$ 0.001751 0 % $ 0.001751 $ 0.001751
Bitcloudpro

bitcloudpro BPRO

Last price
$ 0.001751
%
0 %
24 high
$ 0.001751
24 low
$ 0.001751
24 volume
# Coins
Market cap
bitcloudpro BPRO historical data
Date Close 24 high 24 low volume
Jul 14, 2020 $ 0.00175062 $ 0.00249349 $ 0.00046194 $ 0
Jul 13, 2020 $ 0.00110952 $ 0.00249638 $ 0.00018425 $ 0
Jul 12, 2020 $ 0.00018614 $ 0.00018684 $ 0.00018352 $ 0
Jul 11, 2020 $ 0.00018488 $ 0.00018618 $ 0.00018402 $ 0
Jul 10, 2020 $ 0.00018585 $ 0.00018645 $ 0.00018277 $ 0
Jul 09, 2020 $ 0.00018484 $ 0.00018895 $ 0.00018373 $ 0
Jul 08, 2020 $ 0.00018887 $ 0.00018945 $ 0.00018493 $ 0
Jul 07, 2020 $ 0.00018533 $ 0.00018763 $ 0.00018438 $ 0
Jul 06, 2020 $ 0.00018703 $ 0.00018737 $ 0.00018153 $ 0
Jul 05, 2020 $ 0.00018195 $ 0.00018203 $ 0.00008972 $ 0
Jul 04, 2020 $ 0.00009158 $ 0.00055147 $ 0.00009066 $ 128
Jul 03, 2020 $ 0.00018154 $ 0.00018266 $ 0.00018126 $ 22
Jul 02, 2020 $ 0.00018203 $ 0.00027161 $ 0.00018073 $ 22
Jul 01, 2020 $ 0.00018502 $ 0.00018619 $ 0.00018212 $ 0
Jun 30, 2020 $ 0.00018298 $ 0.00018412 $ 0.00018159 $ 0
Jun 29, 2020 $ 0.00018386 $ 0.00027237 $ 0.00018138 $ 0
Jun 28, 2020 $ 0.00018267 $ 0.00027229 $ 0.00018100 $ 0
Jun 27, 2020 $ 0.00027053 $ 0.00064374 $ 0.00018044 $ 0
Jun 26, 2020 $ 0.00064182 $ 0.00269737 $ 0.00018126 $ 2
Jun 25, 2020 $ 0.00268397 $ 0.00270374 $ 0.00260696 $ 146
Jun 24, 2020 $ 0.00269806 $ 0.00270238 $ 0.00212173 $ 146
Jun 23, 2020 $ 0.00221553 $ 0.00270378 $ 0.00212252 $ 191
Jun 22, 2020 $ 0.00261781 $ 0.00270409 $ 0.00075380 $ 146
Jun 21, 2020 $ 0.00102320 $ 0.00103700 $ 0.00102248 $ 1
Jun 20, 2020 $ 0.00103057 $ 0.00103666 $ 0.00101227 $ 1
Jun 19, 2020 $ 0.00102432 $ 0.00103780 $ 0.00027913 $ 1
Jun 18, 2020 $ 0.00028159 $ 0.00104147 $ 0.00027869 $ 4
Jun 17, 2020 $ 0.00104109 $ 0.00105116 $ 0.00101890 $ 1
Jun 16, 2020 $ 0.00104855 $ 0.00105484 $ 0.00103294 $ 1
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more