BTC/USD
$ 7,221  -0.20%
BTC/EUR
€ 6,491  0.19%
BTC/CNY
¥ 45,495  -10.32%
BTC/GBP
£ 5,525  1.02%
BTC/RUB
₽ 470,738  -0.04%
BTC volume
$ 6.30B
Altcoin volume
$ 12.35B
Crypto market cap
$ 190.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoen

BEN

$ 0.00563240 -0.20 % $ 0.00570135 $ 0.00556318 $ 153
Bitcoen

bitcoen BEN

Last price
$ 0.00563240
%
-0.20 %
24 high
$ 0.00570135
24 low
$ 0.00556318
24 volume
# Coins
Market cap
bitcoen BEN historical data
Date Close 24 high 24 low volume
$ Dec 11, 2019 $ 0.00564357 $ 0.00571543 $ 0.00555292 $ 296
$ Dec 10, 2019 $ 0.00565577 $ 0.00964596 $ 0.00508623 $ 265
$ Dec 09, 2019 $ 0.00552213 $ 0.00565745 $ 0.00543193 $ 138
$ Dec 08, 2019 $ 0.00551071 $ 0.00553542 $ 0.00499926 $ 195
$ Dec 07, 2019 $ 0.00534833 $ 0.00567809 $ 0.00534539 $ 643
$ Dec 06, 2019 $ 0.00536708 $ 0.00582388 $ 0.00442182 $ 189
$ Dec 05, 2019 $ 0.00570593 $ 0.00582746 $ 0.00561561 $ 713
$ Dec 04, 2019 $ 0.00562954 $ 0.00601535 $ 0.00555602 $ 351
$ Dec 03, 2019 $ 0.00578876 $ 0.00591509 $ 0.00570881 $ 1,047
$ Dec 02, 2019 $ 0.00579537 $ 0.00624929 $ 0.00572223 $ 81
$ Dec 01, 2019 $ 0.00624050 $ 0.00641768 $ 0.00605620 $ 164
$ Nov 30, 2019 $ 0.00615654 $ 0.00641876 $ 0.00604631 $ 204
$ Nov 29, 2019 $ 0.00630146 $ 0.00680952 $ 0.00616565 $ 893
$ Nov 28, 2019 $ 0.00648721 $ 0.00666960 $ 0.00643993 $ 615
$ Nov 27, 2019 $ 0.00649424 $ 0.00662927 $ 0.00609203 $ 568
$ Nov 26, 2019 $ 0.00618124 $ 0.00624874 $ 0.00597838 $ 630
$ Nov 25, 2019 $ 0.00600530 $ 0.00634688 $ 0.00588221 $ 1,098
$ Nov 24, 2019 $ 0.00626077 $ 0.00641013 $ 0.00565041 $ 839
$ Nov 23, 2019 $ 0.00625793 $ 0.00648065 $ 0.00404493 $ 157
$ Nov 22, 2019 $ 0.00438427 $ 0.00644072 $ 0.00418169 $ 344
$ Nov 21, 2019 $ 0.00626721 $ 0.00672971 $ 0.00615318 $ 380
$ Nov 20, 2019 $ 0.00665282 $ 0.00670801 $ 0.00653405 $ 405
$ Nov 19, 2019 $ 0.00668527 $ 0.00679392 $ 0.00656293 $ 300
$ Nov 18, 2019 $ 0.00672828 $ 0.00687048 $ 0.00656315 $ 302
$ Nov 17, 2019 $ 0.00674877 $ 0.01042508 $ 0.00667783 $ 340
$ Nov 16, 2019 $ 0.01039695 $ 0.01094179 $ 0.00873205 $ 644
$ Nov 15, 2019 $ 0.01077682 $ 0.01216918 $ 0.00539520 $ 672
$ Nov 14, 2019 $ 0.00623917 $ 0.00632224 $ 0.00596502 $ 175
$ Nov 13, 2019 $ 0.00615690 $ 0.00616935 $ 0.00506926 $ 371
$ Nov 12, 2019 $ 0.00512154 $ 0.00523917 $ 0.00505402 $ 309

We will update this as soon as possible. If you like to help, you can contact us.