BTC/USD
$ 46,989  0.02%
BTC/EUR
€ 38,723  -0.11%
BTC/CNY
¥ 316,104  -0.04%
BTC/GBP
£ 33,652  0.36%
BTC/RUB
₽ 3,446,807  -0.12%
BTC volume
$ 23.46B
Altcoin volume
$ 69.23B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoen

BEN

$ 0.001580 0 % $ 0.001580 $ 0.001580
Bitcoen

Bitcoen BEN

Last price
$ 0.001580
%
0 %
24 high
$ 0.001580
24 low
$ 0.001580
24 volume
# Coins
Market cap
Bitcoen BEN historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.00157965 $ 0.00157965 $ 0.00157965 $ 0
Feb 24, 2021 $ 0.00157965 $ 0.00157965 $ 0.00157965 $ 0
Feb 23, 2021 $ 0.00157965 $ 0.00157965 $ 0.00157965 $ 0
Feb 22, 2021 $ 0.00157965 $ 0.00172554 $ 0.00143912 $ 0
Feb 21, 2021 $ 0.00172427 $ 0.01768437 $ 0.00113611 $ 40
Feb 20, 2021 $ 0.01768437 $ 0.01782765 $ 0.01708087 $ 0
Feb 19, 2021 $ 0.01733717 $ 0.03515359 $ 0.01693528 $ 140
Feb 18, 2021 $ 0.03515359 $ 0.03572579 $ 0.03463287 $ 0
Feb 17, 2021 $ 0.03545139 $ 0.03577067 $ 0.01519193 $ 7
Feb 16, 2021 $ 0.01524830 $ 0.01562716 $ 0.01412543 $ 131
Feb 15, 2021 $ 0.01438312 $ 0.03330587 $ 0.01394696 $ 143
Feb 14, 2021 $ 0.03308770 $ 0.03376666 $ 0.01460476 $ 1,700
Feb 13, 2021 $ 0.01463274 $ 0.02951845 $ 0.01356999 $ 1,691
Feb 12, 2021 $ 0.01565434 $ 0.03125774 $ 0.01499373 $ 2,291
Feb 11, 2021 $ 0.03072640 $ 0.03111520 $ 0.01410230 $ 1,318
Feb 10, 2021 $ 0.01436147 $ 0.01547784 $ 0.01400794 $ 3,144
Feb 09, 2021 $ 0.01535430 $ 0.01547969 $ 0.01439220 $ 1,638
Feb 08, 2021 $ 0.01440468 $ 0.01442651 $ 0.01180033 $ 332
Feb 07, 2021 $ 0.01205692 $ 0.01257137 $ 0.01173027 $ 1,573
Feb 06, 2021 $ 0.01257137 $ 0.01301487 $ 0.01186495 $ 3,269
Feb 05, 2021 $ 0.01187492 $ 0.01226876 $ 0.01155404 $ 1,590
Feb 04, 2021 $ 0.01183813 $ 0.01239035 $ 0.01123503 $ 1,067
Feb 03, 2021 $ 0.01168028 $ 0.01191525 $ 0.01107642 $ 1,882
Feb 02, 2021 $ 0.01136927 $ 0.01195034 $ 0.01081811 $ 304
Feb 01, 2021 $ 0.01174036 $ 0.01249100 $ 0.01164422 $ 1,720
Jan 31, 2021 $ 0.01192793 $ 0.01271438 $ 0.01160143 $ 631
Jan 30, 2021 $ 0.01269335 $ 0.01278805 $ 0.01183746 $ 1,814
Jan 29, 2021 $ 0.01234591 $ 0.01390052 $ 0.01182427 $ 1,088
Jan 28, 2021 $ 0.01236876 $ 0.01251426 $ 0.01078524 $ 1,741
Jan 27, 2021 $ 0.01095190 $ 0.01205019 $ 0.01054483 $ 812
Jan 26, 2021 $ 0.01203690 $ 0.01216924 $ 0.01111677 $ 602

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more