BTC/USD
$ 11,299  0.53%
BTC/EUR
€ 9,620  0.48%
BTC/CNY
¥ 79,437  4.41%
BTC/GBP
£ 8,708  0.64%
BTC/RUB
₽ 817,840  0.37%
BTC volume
$ 6.10B
Altcoin volume
$ 18.59B
Crypto market cap
$ 335.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoen

BEN

$ 0.007796 +3.53 % $ 0.007796 $ 0.007529 $ 189.00
Bitcoen

bitcoen BEN

Last price
$ 0.007796
%
+3.53 %
24 high
$ 0.007796
24 low
$ 0.007529
24 volume
# Coins
Market cap
bitcoen BEN historical data
Date Close 24 high 24 low volume
Aug 03, 2020 $ 0.00752998 $ 0.00780374 $ 0.00733968 $ 294
Aug 02, 2020 $ 0.00741504 $ 0.00919940 $ 0.00724153 $ 321
Aug 01, 2020 $ 0.00897969 $ 0.00902448 $ 0.00854964 $ 244
Jul 31, 2020 $ 0.00863009 $ 0.00870729 $ 0.00835382 $ 390
Jul 29, 2020 $ 0.00833854 $ 0.00851149 $ 0.00789595 $ 282
Jul 28, 2020 $ 0.00809090 $ 0.00889000 $ 0.00742272 $ 304
Jul 27, 2020 $ 0.00872621 $ 0.00900089 $ 0.00785256 $ 502
Jul 26, 2020 $ 0.00805537 $ 0.00806076 $ 0.00647843 $ 47
Jul 25, 2020 $ 0.00650799 $ 0.00670707 $ 0.00648903 $ 244
Jul 24, 2020 $ 0.00650246 $ 0.00650372 $ 0.00626055 $ 153
Jul 23, 2020 $ 0.00635005 $ 0.00783794 $ 0.00624345 $ 144
Jul 22, 2020 $ 0.00629899 $ 0.00630896 $ 0.00586170 $ 63
Jul 21, 2020 $ 0.00601519 $ 0.00602159 $ 0.00577724 $ 202
Jul 20, 2020 $ 0.00577972 $ 0.00599823 $ 0.00576349 $ 160
Jul 19, 2020 $ 0.00599294 $ 0.00600591 $ 0.00574644 $ 282
Jul 18, 2020 $ 0.00578607 $ 0.00589001 $ 0.00575586 $ 91
Jul 17, 2020 $ 0.00577130 $ 0.00584825 $ 0.00572896 $ 191
Jul 16, 2020 $ 0.00576102 $ 0.00588825 $ 0.00569120 $ 106
Jul 15, 2020 $ 0.00570112 $ 0.00572317 $ 0.00553974 $ 225
Jul 14, 2020 $ 0.00565028 $ 0.00575380 $ 0.00564190 $ 18,757
Jul 13, 2020 $ 0.00573254 $ 0.00603888 $ 0.00571038 $ 25,581
Jul 12, 2020 $ 0.00595675 $ 0.00597903 $ 0.00587287 $ 25,685
Jul 11, 2020 $ 0.00591616 $ 0.00599716 $ 0.00583590 $ 3,346
Jul 10, 2020 $ 0.00585428 $ 0.00591058 $ 0.00566730 $ 248
Jul 09, 2020 $ 0.00582250 $ 0.00585753 $ 0.00569566 $ 27,475
Jul 08, 2020 $ 0.00585524 $ 0.00594256 $ 0.00573283 $ 61,725
Jul 07, 2020 $ 0.00574531 $ 0.00575881 $ 0.00563049 $ 21,254
Jul 06, 2020 $ 0.00570452 $ 0.00575426 $ 0.00544602 $ 102
Jul 05, 2020 $ 0.00545861 $ 0.00568042 $ 0.00538323 $ 124
Jul 04, 2020 $ 0.00567806 $ 0.00570566 $ 0.00543864 $ 132

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more