BTC/USD
$ 10,377  -3.61%
BTC/EUR
€ 9,259  -3.67%
BTC/CNY
¥ 71,210  -3.41%
BTC/GBP
£ 8,320  -3.39%
BTC/RUB
₽ 665,297  -2.75%
BTC volume
$ 10.42B
Altcoin volume
$ 16.13B
Crypto market cap
$ 276.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoen

BEN

$ 0.00363180 -6.28 % $ 0.00387724 $ 0.00353059 $ 392
Bitcoen

bitcoen BEN

Last price
$ 0.00363180
%
-6.28 %
24 high
$ 0.00387724
24 low
$ 0.00353059
24 volume
# Coins
Market cap
bitcoen BEN historical data
Date Close 24 high 24 low volume
$ Jul 20, 2019 $ 0.00387535 $ 0.00393645 $ 0.00343049 $ 415
$ Jul 19, 2019 $ 0.00347852 $ 0.00349756 $ 0.00284315 $ 701
$ Jul 18, 2019 $ 0.00298146 $ 0.00321574 $ 0.00251189 $ 978
$ Jul 17, 2019 $ 0.00291239 $ 0.00299700 $ 0.00170669 $ 1,932
$ Jul 16, 2019 $ 0.00245059 $ 0.00278406 $ 0.00243735 $ 1,887
$ Jul 15, 2019 $ 0.00260707 $ 0.00276651 $ 0.00201916 $ 2,205
$ Jul 14, 2019 $ 0.00265692 $ 0.00296795 $ 0.00259866 $ 1,527
$ Jul 13, 2019 $ 0.00295685 $ 0.00304069 $ 0.00200630 $ 720
$ Jul 12, 2019 $ 0.00200647 $ 0.00265084 $ 0.00193373 $ 1,275
$ Jul 11, 2019 $ 0.00261238 $ 0.00305408 $ 0.00246940 $ 2,593
$ Jul 10, 2019 $ 0.00266294 $ 0.00302464 $ 0.00243292 $ 1,586
$ Jul 09, 2019 $ 0.00263833 $ 0.00347315 $ 0.00251883 $ 1,456
$ Jul 08, 2019 $ 0.00258334 $ 0.00440614 $ 0.00166280 $ 765
$ Jul 07, 2019 $ 0.00252576 $ 0.00260242 $ 0.00245188 $ 762
$ Jul 06, 2019 $ 0.00247692 $ 0.00287025 $ 0.00238203 $ 650
$ Jul 05, 2019 $ 0.00253057 $ 0.00254408 $ 0.00205428 $ 587
$ Jul 04, 2019 $ 0.00223459 $ 0.00229036 $ 0.00207661 $ 374
$ Jul 03, 2019 $ 0.00227710 $ 0.00239057 $ 0.00184273 $ 1,268
$ Jul 02, 2019 $ 0.00184285 $ 0.00207591 $ 0.00181007 $ 666
$ Jul 01, 2019 $ 0.00190748 $ 0.00377026 $ 0.00148000 $ 957
$ Jun 30, 2019 $ 0.00377026 $ 0.00377026 $ 0.00377026 $ 0
$ Jun 29, 2019 $ 0.00377026 $ 0.00377026 $ 0.00377026 $ 0
$ Jun 28, 2019 $ 0.00377026 $ 0.00377026 $ 0.00377026 $ 0
$ Jun 27, 2019 $ 0.00377026 $ 0.00377026 $ 0.00377026 $ 0
$ Jun 26, 2019 $ 0.00377026 $ 0.00377026 $ 0.00377026 $ 0
$ Jun 25, 2019 $ 0.00377026 $ 0.00377026 $ 0.00377026 $ 0
$ Jun 24, 2019 $ 0.00377026 $ 0.00377026 $ 0.00377026 $ 0
$ Jun 23, 2019 $ 0.00377026 $ 0.00377026 $ 0.00377026 $ 0
$ Jun 22, 2019 $ 0.00377026 $ 0.00377026 $ 0.00377026 $ 0
$ Jun 21, 2019 $ 0.00377026 $ 0.00428843 $ 0.00372747 $ 0

We will update this as soon as possible. If you like to help, you can contact us.