BTC/USD
$ 7,195  -2.10%
BTC/EUR
€ 6,598  -3.00%
BTC/CNY
¥ 51,960  -1.33%
BTC/GBP
£ 5,835  -2.74%
BTC/RUB
₽ 544,368  -2.44%
BTC volume
$ 14.36B
Altcoin volume
$ 27.52B
Crypto market cap
$ 194.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoen

BEN

$ 0.009858 -3.50 % $ 0.010357 $ 0.009716 $ 91.000000
Bitcoen

bitcoen BEN

Last price
$ 0.009858
%
-3.50 %
24 high
$ 0.010357
24 low
$ 0.009716
24 volume
# Coins
Market cap
bitcoen BEN historical data
Date Close 24 high 24 low volume
Apr 06, 2020 $ 0.01021556 $ 0.01046325 $ 0.00969824 $ 198
Apr 05, 2020 $ 0.00992070 $ 0.01009979 $ 0.00978374 $ 193
Apr 04, 2020 $ 0.01005430 $ 0.01022019 $ 0.00983250 $ 173
Apr 03, 2020 $ 0.00999255 $ 0.01036167 $ 0.00981537 $ 124
Apr 02, 2020 $ 0.01008833 $ 0.01069515 $ 0.00982767 $ 72
Apr 01, 2020 $ 0.01053657 $ 0.01272158 $ 0.00012645 $ 53
Mar 31, 2020 $ 0.01270673 $ 0.01667128 $ 0.00772921 $ 109
Mar 29, 2020 $ 0.01504897 $ 0.02161425 $ 0.01087155 $ 295
Mar 28, 2020 $ 0.01128756 $ 0.01207837 $ 0.01092269 $ 65
Mar 27, 2020 $ 0.01207837 $ 0.01215468 $ 0.01002837 $ 0
Mar 26, 2020 $ 0.01112188 $ 0.02462050 $ 0.00866265 $ 351
Mar 25, 2020 $ 0.00884743 $ 0.00921423 $ 0.00848473 $ 309
Mar 24, 2020 $ 0.00902014 $ 0.00937800 $ 0.00861708 $ 645
Mar 23, 2020 $ 0.00898469 $ 0.00907331 $ 0.00763810 $ 148
Mar 22, 2020 $ 0.00783898 $ 0.00874913 $ 0.00763706 $ 205
Mar 21, 2020 $ 0.00837377 $ 0.00849623 $ 0.00776379 $ 148
Mar 20, 2020 $ 0.00814509 $ 0.00926171 $ 0.00803441 $ 111
Mar 19, 2020 $ 0.00818033 $ 0.00905084 $ 0.00788421 $ 108
Mar 18, 2020 $ 0.00814537 $ 0.00823316 $ 0.00758107 $ 220
Mar 17, 2020 $ 0.00798211 $ 0.00829299 $ 0.00765306 $ 164
Mar 16, 2020 $ 0.00782897 $ 0.00785418 $ 0.00681100 $ 113
Mar 15, 2020 $ 0.00785096 $ 0.00871392 $ 0.00768640 $ 74
Mar 14, 2020 $ 0.00790569 $ 0.00837554 $ 0.00774234 $ 225
Mar 13, 2020 $ 0.00826679 $ 0.01011519 $ 0.00701234 $ 328
Mar 12, 2020 $ 0.00876284 $ 0.01282355 $ 0.00845932 $ 160
Mar 11, 2020 $ 0.01274748 $ 0.01289359 $ 0.01237558 $ 206
Mar 10, 2020 $ 0.01241970 $ 0.01307232 $ 0.01210006 $ 157
Mar 09, 2020 $ 0.01216160 $ 0.01467879 $ 0.00797122 $ 272
Mar 08, 2020 $ 0.01444480 $ 0.01518942 $ 0.01424361 $ 249
Mar 07, 2020 $ 0.01509290 $ 0.01533436 $ 0.01419825 $ 157

We will update this as soon as possible. If you like to help, you can contact us.