BTC/USD
$ 13,113  0.30%
BTC/EUR
€ 11,095  0.19%
BTC/CNY
¥ 84,510  -4.49%
BTC/GBP
£ 10,083  0.19%
BTC/RUB
₽ 999,762  0.09%
BTC volume
$ 6.42B
Altcoin volume
$ 12.26B
Crypto market cap
$ 367.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoen

BEN

$ 0.006426 +0.30 % $ 0.006435 $ 0.006402 $ 134.00
Bitcoen

Bitcoen BEN

Last price
$ 0.006426
%
+0.30 %
24 high
$ 0.006435
24 low
$ 0.006402
24 volume
# Coins
Market cap
Bitcoen BEN historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 0.00640634 $ 0.00648755 $ 0.00627845 $ 189
Oct 25, 2020 $ 0.00638934 $ 0.00653711 $ 0.00632889 $ 207
Oct 24, 2020 $ 0.00643029 $ 0.00644838 $ 0.00631632 $ 122
Oct 23, 2020 $ 0.00634178 $ 0.00638486 $ 0.00617131 $ 142
Oct 22, 2020 $ 0.00623402 $ 0.00633303 $ 0.00597510 $ 121
Oct 21, 2020 $ 0.00602545 $ 0.00631369 $ 0.00321422 $ 276
Oct 20, 2020 $ 0.00321872 $ 0.01197875 $ 0.00298159 $ 154
Oct 19, 2020 $ 0.01152205 $ 0.01188171 $ 0.00906362 $ 195
Oct 18, 2020 $ 0.01184877 $ 0.01185524 $ 0.01147187 $ 133
Oct 17, 2020 $ 0.01148227 $ 0.01194210 $ 0.01144176 $ 344
Oct 16, 2020 $ 0.01155407 $ 0.01177325 $ 0.01145326 $ 153
Oct 15, 2020 $ 0.01173126 $ 0.01183024 $ 0.01162233 $ 170
Oct 14, 2020 $ 0.01177027 $ 0.01206134 $ 0.01164504 $ 221
Oct 13, 2020 $ 0.01200043 $ 0.01203686 $ 0.01143310 $ 177
Oct 12, 2020 $ 0.01165670 $ 0.01186547 $ 0.01134523 $ 358
Oct 11, 2020 $ 0.01182903 $ 0.01188487 $ 0.01151132 $ 185
Oct 10, 2020 $ 0.01152828 $ 0.01169717 $ 0.01128279 $ 143
Oct 09, 2020 $ 0.01128345 $ 0.01155217 $ 0.01120043 $ 129
Oct 08, 2020 $ 0.01137155 $ 0.01138007 $ 0.01087239 $ 102
Oct 07, 2020 $ 0.01099738 $ 0.01121906 $ 0.00707481 $ 40
Oct 06, 2020 $ 0.00710837 $ 0.00723775 $ 0.00706105 $ 333
Oct 05, 2020 $ 0.00723223 $ 0.00723298 $ 0.00712898 $ 29
Oct 04, 2020 $ 0.00715867 $ 0.00716937 $ 0.00674678 $ 230
Oct 03, 2020 $ 0.00675559 $ 0.00678564 $ 0.00662467 $ 37
Oct 02, 2020 $ 0.00666572 $ 0.00689614 $ 0.00658077 $ 150
Oct 01, 2020 $ 0.00669448 $ 0.01200483 $ 0.00659624 $ 325
Sep 30, 2020 $ 0.00668604 $ 0.00691721 $ 0.00651597 $ 213
Sep 29, 2020 $ 0.00683375 $ 0.00685840 $ 0.00661960 $ 575
Sep 28, 2020 $ 0.00674166 $ 0.00697731 $ 0.00672574 $ 160
Sep 27, 2020 $ 0.00679409 $ 0.00681012 $ 0.00658649 $ 416

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more