BTC/USD
$ 9,943  -1.88%
BTC/EUR
€ 8,922  -2.41%
BTC/CNY
¥ 70,829  -1.20%
BTC/GBP
£ 8,151  -2.57%
BTC/RUB
₽ 651,519  -1.78%
BTC volume
$ 12.66B
Altcoin volume
$ 18.91B
Crypto market cap
$ 252.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoiin

B2G

$ 0.28575320 -1.16 % $ 0.29228162 $ 0.28212881 $ 32,868
Bitcoiin

bitcoiin B2G

Last price
$ 0.28575320
%
-1.16 %
24 high
$ 0.29228162
24 low
$ 0.28212881
24 volume
# Coins
Market cap
bitcoiin B2G historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 0.28910470 $ 0.31516300 $ 0.02900288 $ 32,471
$ Aug 20, 2019 $ 0.26950646 $ 0.27409334 $ 0.25331352 $ 30,828
$ Aug 19, 2019 $ 0.27126117 $ 0.33141126 $ 0.27094819 $ 29,324
$ Aug 18, 2019 $ 0.32350185 $ 0.32757511 $ 0.02492534 $ 68,844
$ Aug 17, 2019 $ 0.06833630 $ 0.32254702 $ 0.06777273 $ 1,925
$ Aug 16, 2019 $ 0.28422435 $ 0.28796216 $ 0.02788824 $ 33,838
$ Aug 15, 2019 $ 0.04185796 $ 0.32904882 $ 0.04173586 $ 1,876
$ Aug 14, 2019 $ 0.31675964 $ 0.34013578 $ 0.07738913 $ 31,673
$ Aug 13, 2019 $ 0.07741727 $ 0.35875938 $ 0.01613322 $ 1,182
$ Aug 12, 2019 $ 0.35793237 $ 0.36907508 $ 0.28107729 $ 34,510
$ Aug 11, 2019 $ 0.28582682 $ 0.37538896 $ 0.03519255 $ 16,819
$ Aug 10, 2019 $ 0.36515371 $ 0.37680059 $ 0.35963444 $ 38,533
$ Aug 09, 2019 $ 0.37070025 $ 0.37076468 $ 0.35191785 $ 36,147
$ Aug 08, 2019 $ 0.36051338 $ 0.85180324 $ 0.31019580 $ 41,382
$ Aug 07, 2019 $ 0.38403557 $ 0.43243736 $ 0.37965090 $ 38,638
$ Aug 06, 2019 $ 0.39588637 $ 0.72321026 $ 0.36387474 $ 39,559
$ Aug 05, 2019 $ 0.38536896 $ 0.81466455 $ 0.32075410 $ 39,958
$ Aug 04, 2019 $ 0.76635261 $ 2.2064553 $ 0.54368922 $ 2,925
$ Aug 03, 2019 $ 0.85970525 $ 3.4137419 $ 0.36104411 $ 10,819
$ Aug 02, 2019 $ 0.36751201 $ 0.64013128 $ 0.28792775 $ 38,337
$ Aug 01, 2019 $ 0.42166895 $ 0.97922770 $ 0.35105514 $ 1,544
$ Jul 31, 2019 $ 0.38826596 $ 0.39495316 $ 0.33587029 $ 39,671
$ Jul 30, 2019 $ 0.33618908 $ 0.76631545 $ 0.27344934 $ 2,837
$ Jul 29, 2019 $ 0.27959208 $ 0.28712723 $ 0.07837427 $ 18,261
$ Jul 28, 2019 $ 0.13092562 $ 0.41249537 $ 0.12760748 $ 2,392
$ Jul 27, 2019 $ 0.33301896 $ 0.36603668 $ 0.32767117 $ 36,575
$ Jul 26, 2019 $ 0.35401528 $ 0.35627868 $ 0.33720799 $ 37,702
$ Jul 25, 2019 $ 0.35413705 $ 0.36524826 $ 0.34716447 $ 37,736
$ Jul 24, 2019 $ 0.34810893 $ 0.35234261 $ 0.02889414 $ 37,562
$ Jul 23, 2019 $ 0.02989592 $ 0.35547306 $ 0.02840180 $ 7,819
$ Jul 22, 2019 $ 0.35282720 $ 0.35287719 $ 0.04579451 $ 40,494

We will update this as soon as possible. If you like to help, you can contact us.