BTC/USD
$ 62,829  4.94%
BTC/EUR
€ 52,651  4.90%
BTC/CNY
¥ 433,161  4.38%
BTC/GBP
£ 45,767  4.97%
BTC/RUB
₽ 4,469,476  4.25%
BTC volume
$ 22.00B
Altcoin volume
$ 101.34B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin Cash ABC

BCHA

$ 40.99 +5.25 % $ 41.67 $ 38.27 $ 14.69M
Bitcoin-cash-abc

Bitcoin Cash ABC BCHA

Last price
$ 40.99
%
+5.25 %
24 high
$ 41.67
24 low
$ 38.27
24 volume
# Coins
Market cap
Bitcoin Cash ABC BCHA historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 38.949374 $ 41.762233 $ 38.848360 $ 12,549,123
Apr 11, 2021 $ 41.608225 $ 43.462573 $ 39.782706 $ 18,110,257
Apr 10, 2021 $ 40.344008 $ 41.699301 $ 36.932248 $ 16,829,383
Apr 09, 2021 $ 37.536978 $ 40.408520 $ 36.397384 $ 16,614,964
Apr 08, 2021 $ 37.065068 $ 40.640210 $ 35.928408 $ 18,145,585
Apr 07, 2021 $ 39.515565 $ 49.624296 $ 31.741909 $ 68,666,285
Apr 06, 2021 $ 32.488096 $ 32.873416 $ 28.425275 $ 19,625,204
Apr 05, 2021 $ 28.882615 $ 29.498692 $ 27.375792 $ 10,757,837
Apr 04, 2021 $ 28.062843 $ 28.748221 $ 27.726472 $ 7,337,099
Apr 03, 2021 $ 28.217909 $ 31.530736 $ 27.715318 $ 16,426,758
Apr 02, 2021 $ 28.228741 $ 28.571040 $ 27.045679 $ 8,526,761
Apr 01, 2021 $ 27.717832 $ 28.975079 $ 27.349839 $ 9,648,952
Mar 31, 2021 $ 28.217458 $ 29.019514 $ 26.128678 $ 10,585,708
Mar 30, 2021 $ 27.206845 $ 28.091008 $ 26.750592 $ 11,108,899
Mar 29, 2021 $ 27.655319 $ 29.901869 $ 27.467417 $ 14,710,521
Mar 28, 2021 $ 28.476650 $ 29.669220 $ 27.719339 $ 8,825,177
Mar 27, 2021 $ 29.644282 $ 31.475988 $ 28.721701 $ 13,060,741
Mar 26, 2021 $ 31.442396 $ 31.599133 $ 28.669859 $ 14,114,977
Mar 25, 2021 $ 30.337518 $ 33.441324 $ 27.243821 $ 36,915,888
Mar 24, 2021 $ 27.958294 $ 32.713294 $ 25.807131 $ 53,343,726
Mar 23, 2021 $ 28.820907 $ 36.593931 $ 20.508559 $ 95,079,503
Mar 22, 2021 $ 22.425075 $ 26.893580 $ 16.779149 $ 36,841,874
Mar 21, 2021 $ 17.009962 $ 17.355307 $ 16.798091 $ 4,532,491
Mar 20, 2021 $ 16.956504 $ 17.773317 $ 16.921046 $ 6,227,875
Mar 19, 2021 $ 17.218329 $ 17.503723 $ 16.478957 $ 4,267,458
Mar 18, 2021 $ 16.916786 $ 17.337701 $ 16.314044 $ 4,968,603
Mar 17, 2021 $ 17.227884 $ 17.227884 $ 16.161181 $ 4,324,372
Mar 16, 2021 $ 16.236070 $ 16.377086 $ 15.596481 $ 3,679,480
Mar 15, 2021 $ 15.910553 $ 17.179585 $ 15.787217 $ 3,762,750
Mar 14, 2021 $ 16.740344 $ 18.528820 $ 16.446378 $ 6,326,470
Mar 13, 2021 $ 17.356929 $ 17.583912 $ 16.051174 $ 5,227,166

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more