X
BTC/USD
$ 40,006  1.39%
BTC/EUR
€ 33,777  1.23%
BTC/CNY
¥ 266,688  1.33%
BTC/GBP
£ 28,763  1.16%
BTC/RUB
₽ 2,916,924  2.12%
BTC volume
$ 16.49B
Altcoin volume
$ 48.74B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin Cash ABC

BCHA

$ 28.15 -1.70 % $ 29.48 $ 27.53 $ 304.71K
Bitcoin-cash-abc

Bitcoin Cash ABC BCHA

Last price
$ 28.15
%
-1.70 %
24 high
$ 29.48
24 low
$ 27.53
24 volume
# Coins
Market cap
Bitcoin Cash ABC BCHA historical data
Date Close 24 high 24 low volume
Jul 27, 2021 $ 28.620687 $ 29.138321 $ 25.973239 $ 340,769
Jul 26, 2021 $ 27.419671 $ 30.182922 $ 26.980419 $ 816,661
Jul 25, 2021 $ 27.770829 $ 28.734403 $ 25.645987 $ 413,318
Jul 24, 2021 $ 26.572591 $ 27.167164 $ 25.433702 $ 415,174
Jul 23, 2021 $ 25.677863 $ 26.019765 $ 23.984205 $ 233,915
Jul 22, 2021 $ 25.222606 $ 26.688605 $ 24.115572 $ 299,226
Jul 21, 2021 $ 24.709351 $ 25.568069 $ 21.602086 $ 364,350
Jul 20, 2021 $ 22.830923 $ 25.844444 $ 21.984236 $ 350,700
Jul 19, 2021 $ 25.372193 $ 28.366834 $ 24.532343 $ 500,026
Jul 18, 2021 $ 24.965760 $ 27.585862 $ 23.782918 $ 430,911
Jul 17, 2021 $ 24.011847 $ 25.405198 $ 22.908227 $ 212,267
Jul 16, 2021 $ 23.685220 $ 26.436314 $ 23.303497 $ 199,159
Jul 15, 2021 $ 25.438419 $ 27.268747 $ 24.972385 $ 301,594
Jul 14, 2021 $ 27.256421 $ 30.312145 $ 24.854108 $ 1,422,100
Jul 13, 2021 $ 25.269180 $ 26.446974 $ 24.567084 $ 211,155
Jul 12, 2021 $ 25.970497 $ 27.042820 $ 25.513126 $ 289,226
Jul 11, 2021 $ 26.523527 $ 26.861669 $ 25.567518 $ 117,749
Jul 10, 2021 $ 26.219009 $ 28.005578 $ 25.517396 $ 149,410
Jul 09, 2021 $ 27.180515 $ 27.481115 $ 24.540020 $ 436,496
Jul 08, 2021 $ 26.541293 $ 30.410032 $ 25.230056 $ 1,107,692
Jul 07, 2021 $ 29.283398 $ 30.297888 $ 29.004777 $ 285,746
Jul 06, 2021 $ 30.288916 $ 32.769219 $ 29.620443 $ 469,678
Jul 05, 2021 $ 31.095245 $ 32.509285 $ 29.587350 $ 720,583
Jul 04, 2021 $ 32.208252 $ 32.332564 $ 28.049422 $ 6,235,367
Jul 03, 2021 $ 29.321768 $ 30.461393 $ 28.535909 $ 4,525,464
Jul 02, 2021 $ 30.451131 $ 33.432915 $ 28.717881 $ 11,157,300
Jul 01, 2021 $ 33.080732 $ 36.526041 $ 31.825565 $ 13,207,959
Jun 30, 2021 $ 33.917525 $ 35.726766 $ 31.258824 $ 13,336,561
Jun 29, 2021 $ 33.406509 $ 34.406278 $ 28.754815 $ 13,620,307
Jun 28, 2021 $ 30.238907 $ 30.602335 $ 25.189180 $ 10,633,264

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more