X
BTC/USD
$ 57,055  -0.43%
BTC/EUR
€ 50,638  -0.23%
BTC/CNY
¥ 391,069  -0.18%
BTC/GBP
£ 42,867  -0.15%
BTC/RUB
₽ 4,250,531  -1.71%
BTC volume
$ 14.63B
Altcoin volume
$ 63.45B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin Cash ABC

BCHA

$ 118.03 -0.16 % $ 124.20 $ 116.96 $ 37.40K
Bitcoin-cash-abc

Bitcoin Cash ABC BCHA

Last price
$ 118.03
%
-0.16 %
24 high
$ 124.20
24 low
$ 116.96
24 volume
# Coins
Market cap
Bitcoin Cash ABC BCHA historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 118.21829 $ 123.11730 $ 114.69732 $ 26,616
Nov 27, 2021 $ 117.60289 $ 128.40074 $ 113.29948 $ 30,788
Nov 26, 2021 $ 113.29933 $ 127.70939 $ 108.91151 $ 114,368
Nov 25, 2021 $ 122.74879 $ 140.49952 $ 116.77468 $ 47,769
Nov 24, 2021 $ 116.92304 $ 131.04375 $ 107.87029 $ 110,232
Nov 23, 2021 $ 125.03937 $ 130.43022 $ 115.87601 $ 47,562
Nov 22, 2021 $ 130.22438 $ 134.53886 $ 128.04377 $ 11,097
Nov 21, 2021 $ 129.36871 $ 137.16524 $ 124.72295 $ 25,598
Nov 20, 2021 $ 135.84266 $ 138.54208 $ 133.98510 $ 8,313
Nov 19, 2021 $ 136.52861 $ 142.60111 $ 133.03617 $ 16,687
Nov 18, 2021 $ 137.18279 $ 143.10221 $ 135.51546 $ 22,769
Nov 17, 2021 $ 142.80925 $ 146.86849 $ 136.90256 $ 14,557
Nov 16, 2021 $ 140.09277 $ 156.12017 $ 139.67915 $ 28,112
Nov 15, 2021 $ 155.84325 $ 167.86541 $ 153.71524 $ 16,311
Nov 14, 2021 $ 166.92090 $ 169.59766 $ 152.74205 $ 29,269
Nov 13, 2021 $ 155.67528 $ 168.20611 $ 154.93896 $ 18,673
Nov 12, 2021 $ 166.75042 $ 182.78703 $ 144.68218 $ 178,192
Nov 11, 2021 $ 147.05886 $ 150.05215 $ 142.08692 $ 24,538
Nov 10, 2021 $ 148.94038 $ 158.06919 $ 139.70168 $ 39,162
Nov 09, 2021 $ 154.31980 $ 159.13785 $ 146.93905 $ 51,833
Nov 08, 2021 $ 150.64213 $ 154.47640 $ 146.51555 $ 16,941
Nov 07, 2021 $ 150.10706 $ 159.19511 $ 145.51547 $ 21,906
Nov 06, 2021 $ 152.05451 $ 160.07701 $ 145.53991 $ 49,571
Nov 05, 2021 $ 148.23302 $ 157.42296 $ 144.04159 $ 39,477
Nov 04, 2021 $ 152.15262 $ 158.26436 $ 133.62007 $ 120,078
Nov 03, 2021 $ 135.58819 $ 144.19082 $ 131.79020 $ 12,102
Nov 02, 2021 $ 140.36454 $ 145.44763 $ 134.36301 $ 40,482
Nov 01, 2021 $ 138.45766 $ 154.00012 $ 138.36814 $ 30,472
Oct 31, 2021 $ 139.86354 $ 151.53645 $ 138.39816 $ 25,736
Oct 30, 2021 $ 150.44819 $ 170.10601 $ 141.07698 $ 58,943
Oct 29, 2021 $ 143.02265 $ 159.64889 $ 138.32837 $ 28,001

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more