BTC/USD
$ 18,703  -5.08%
BTC/EUR
€ 15,513  -5.58%
BTC/CNY
¥ 124,400  -7.83%
BTC/GBP
£ 13,942  -5.50%
BTC/RUB
₽ 1,404,684  -4.51%
BTC volume
$ 13.64B
Altcoin volume
$ 30.72B
Crypto market cap
$ 539.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin Cash ABC

BCHA

$ 15.36 -10.44 % $ 17.50 $ 15.34 $ 6.93M
Bitcoin-cash-abc

Bitcoin Cash ABC BCHA

Last price
$ 15.36
%
-10.44 %
24 high
$ 17.50
24 low
$ 15.34
24 volume
# Coins
Market cap
Bitcoin Cash ABC BCHA historical data
Date Close 24 high 24 low volume
Nov 30, 2020 $ 17.146136 $ 17.910030 $ 16.594387 $ 9,882,264
Nov 29, 2020 $ 17.194211 $ 17.771457 $ 17.001426 $ 6,283,898
Nov 28, 2020 $ 17.706577 $ 18.495612 $ 17.176882 $ 6,701,996
Nov 27, 2020 $ 17.653974 $ 20.719908 $ 17.553811 $ 6,490,362
Nov 25, 2020 $ 19.756803 $ 22.512483 $ 18.447995 $ 16,255,776
Nov 24, 2020 $ 19.374663 $ 20.729831 $ 18.834290 $ 14,015,811
Nov 23, 2020 $ 18.875176 $ 20.929352 $ 18.680690 $ 10,160,462
Nov 22, 2020 $ 19.764891 $ 22.598131 $ 19.753409 $ 5,742,144
Nov 21, 2020 $ 22.542578 $ 23.297536 $ 22.013584 $ 7,686,012
Nov 20, 2020 $ 22.396758 $ 25.091491 $ 21.831430 $ 9,311,012
Nov 19, 2020 $ 22.562823 $ 24.965150 $ 18.482912 $ 10,334,189
Nov 18, 2020 $ 19.287990 $ 24.025066 $ 17.231180 $ 1,207,300
Nov 17, 2020 $ 19.951248 $ 20.985879 $ 13.771532 $ 759,789

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more