X
BTC/USD
$ 38,100  -0.57%
BTC/EUR
€ 32,001  0.17%
BTC/CNY
¥ 252,939  -0.51%
BTC/GBP
£ 27,366  -0.20%
BTC/RUB
₽ 2,772,420  -0.61%
BTC volume
$ 14.06B
Altcoin volume
$ 35.88B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin Networks

BTCN

$ 5.45 -1.41 % $ 6.03 $ 4.60 $ 691.52K
Bitcoin-networks

Bitcoin Networks BTCN

Last price
$ 5.45
%
-1.41 %
24 high
$ 6.03
24 low
$ 4.60
24 volume
# Coins
Market cap
Bitcoin Networks BTCN historical data
Date Close 24 high 24 low volume
Jun 16, 2021 $ 5.5232140 $ 5.9344745 $ 4.1515395 $ 864,408
Jun 15, 2021 $ 4.4492486 $ 5.2175440 $ 3.6341388 $ 401,981
Jun 14, 2021 $ 3.6543655 $ 3.7970863 $ 3.2560510 $ 128,814
Jun 13, 2021 $ 3.3989745 $ 3.6010835 $ 3.0985949 $ 70,726
Jun 12, 2021 $ 3.2131010 $ 3.6525526 $ 3.0241442 $ 75,919
Jun 11, 2021 $ 3.4266695 $ 3.9641137 $ 3.3668367 $ 89,785
Jun 10, 2021 $ 3.8996783 $ 3.8996783 $ 2.8740730 $ 177,085
Jun 09, 2021 $ 2.9825450 $ 3.1364596 $ 2.3356857 $ 132,131
Jun 08, 2021 $ 2.4443012 $ 2.7542335 $ 2.2079044 $ 128,688
Jun 07, 2021 $ 2.6572503 $ 3.1506131 $ 2.5482890 $ 143,440
Jun 06, 2021 $ 2.7334912 $ 3.0891511 $ 2.6185692 $ 71,831
Jun 05, 2021 $ 2.9905747 $ 3.5657920 $ 2.8846620 $ 114,056
Jun 04, 2021 $ 3.3257702 $ 3.9567999 $ 2.6094151 $ 222,810
Jun 03, 2021 $ 3.1272016 $ 3.7382132 $ 2.5117334 $ 292,362
Jun 02, 2021 $ 3.7118208 $ 5.2738862 $ 2.2399644 $ 643,958

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more