X
BTC/USD
$ 49,406  0.25%
BTC/EUR
€ 43,950  0.58%
BTC/CNY
¥ 341,461  0.31%
BTC/GBP
£ 37,396  0.06%
BTC/RUB
₽ 3,702,309  0.19%
BTC volume
$ 17.74B
Altcoin volume
$ 79.48B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin SB

BSB

$ 15.44 +1.83 % $ 15.58 $ 14.98 $ 2.95K
Bitcoin-sb

Bitcoin SB BSB

Last price
$ 15.44
%
+1.83 %
24 high
$ 15.58
24 low
$ 14.98
24 volume
# Coins
Market cap
Bitcoin SB BSB historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 15.172449 $ 18.617427 $ 14.972073 $ 3,943
Dec 03, 2021 $ 18.563566 $ 20.420941 $ 17.785229 $ 994
Dec 02, 2021 $ 19.121638 $ 21.106197 $ 19.086803 $ 1,940
Dec 01, 2021 $ 20.897724 $ 23.320270 $ 20.659589 $ 1,957
Nov 30, 2021 $ 22.629296 $ 25.896450 $ 22.612151 $ 4,688
Nov 29, 2021 $ 25.565930 $ 27.040707 $ 24.742675 $ 2,578
Nov 28, 2021 $ 26.011007 $ 27.314757 $ 24.827031 $ 5,709
Nov 27, 2021 $ 27.299570 $ 28.750699 $ 26.307682 $ 3,184
Nov 26, 2021 $ 28.395550 $ 31.775386 $ 27.616281 $ 161
Nov 25, 2021 $ 31.583168 $ 33.843420 $ 28.961847 $ 5,461
Nov 24, 2021 $ 29.077380 $ 31.814141 $ 28.431465 $ 2,459
Nov 23, 2021 $ 31.613938 $ 32.138866 $ 26.145191 $ 6,127
Nov 22, 2021 $ 26.334881 $ 28.581799 $ 25.510912 $ 2,148
Nov 21, 2021 $ 28.270129 $ 31.631583 $ 28.205802 $ 2,452
Nov 20, 2021 $ 31.594198 $ 33.723447 $ 30.511882 $ 2,647
Nov 19, 2021 $ 33.423203 $ 35.427680 $ 30.014634 $ 5,958
Nov 18, 2021 $ 30.158825 $ 33.747964 $ 29.852424 $ 5,559
Nov 17, 2021 $ 33.278206 $ 33.367820 $ 31.652810 $ 1,025
Nov 16, 2021 $ 32.696840 $ 40.093937 $ 32.330645 $ 4,232
Nov 15, 2021 $ 40.084298 $ 40.292266 $ 35.805914 $ 9,416
Nov 14, 2021 $ 35.805914 $ 38.815615 $ 35.011569 $ 5,007
Nov 13, 2021 $ 36.501712 $ 39.270018 $ 36.293315 $ 2,966
Nov 12, 2021 $ 38.947077 $ 43.896005 $ 38.674260 $ 5,164
Nov 11, 2021 $ 42.235037 $ 46.207136 $ 40.996984 $ 6,196
Nov 10, 2021 $ 41.515854 $ 49.581629 $ 40.146210 $ 6,231
Nov 09, 2021 $ 49.326346 $ 51.863390 $ 47.827022 $ 4,102
Nov 08, 2021 $ 51.612589 $ 57.048284 $ 48.566291 $ 8,527
Nov 07, 2021 $ 55.632183 $ 55.835623 $ 52.872774 $ 2,097
Nov 06, 2021 $ 53.676271 $ 64.892018 $ 51.365050 $ 14,747
Nov 05, 2021 $ 63.760214 $ 65.054687 $ 55.997120 $ 13,344

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more