BTC/USD
$ 9,098  -0.04%
BTC/EUR
€ 8,109  0.01%
BTC/CNY
¥ 65,415  4.48%
BTC/GBP
£ 7,323  0.18%
BTC/RUB
₽ 649,029  0.62%
BTC volume
$ 4.86B
Altcoin volume
$ 9.53B
Crypto market cap
$ 243.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoin2

BTC2

$ 0.675967 +4.45 % $ 0.678619 $ 0.645874 $ 196.00
Bitcoin2

bitcoin2 BTC2

Last price
$ 0.675967
%
+4.45 %
24 high
$ 0.678619
24 low
$ 0.645874
24 volume
# Coins
Market cap
bitcoin2 BTC2 historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 0.64713919 $ 0.77613124 $ 0.64705731 $ 97
Jul 01, 2020 $ 0.77524570 $ 0.81532229 $ 0.69339104 $ 686
Jun 30, 2020 $ 0.80422216 $ 0.81937404 $ 0.74171116 $ 39
Jun 29, 2020 $ 0.81818171 $ 0.82221664 $ 0.73177052 $ 193
Jun 28, 2020 $ 0.80831507 $ 0.82001416 $ 0.76114825 $ 206
Jun 27, 2020 $ 0.79899469 $ 0.89519042 $ 0.79662895 $ 46
Jun 26, 2020 $ 0.89396779 $ 0.92376772 $ 0.84635513 $ 135
Jun 25, 2020 $ 0.91810479 $ 0.99837982 $ 0.79501885 $ 635
Jun 24, 2020 $ 0.84570306 $ 0.88211045 $ 0.80895732 $ 86
Jun 23, 2020 $ 0.87850864 $ 0.93841698 $ 0.84643235 $ 63
Jun 22, 2020 $ 0.93562782 $ 0.93620803 $ 0.82066530 $ 787
Jun 21, 2020 $ 0.89297589 $ 0.93053191 $ 0.78106069 $ 374
Jun 20, 2020 $ 0.92189298 $ 0.93135487 $ 0.73797345 $ 942
Jun 19, 2020 $ 0.73937465 $ 0.92269907 $ 0.71559891 $ 574
Jun 18, 2020 $ 0.91986874 $ 0.92797362 $ 0.71272324 $ 1,168
Jun 17, 2020 $ 0.91237394 $ 0.94266796 $ 0.84911991 $ 517
Jun 16, 2020 $ 0.89794424 $ 0.93890262 $ 0.71607204 $ 1,203
Jun 14, 2020 $ 0.91011676 $ 0.94578873 $ 0.89732530 $ 206
Jun 13, 2020 $ 0.93579175 $ 0.97017248 $ 0.92999070 $ 259
Jun 12, 2020 $ 0.95318520 $ 0.97738506 $ 0.90594396 $ 367
Jun 11, 2020 $ 0.92086641 $ 1.0186686 $ 0.89618987 $ 449
Jun 10, 2020 $ 0.93652323 $ 1.0636179 $ 0.90297924 $ 1,172
Jun 09, 2020 $ 0.94308273 $ 0.98469092 $ 0.46552964 $ 989
Jun 08, 2020 $ 0.97533453 $ 1.0272428 $ 0.94842127 $ 57
Jun 07, 2020 $ 1.0241931 $ 1.0455445 $ 0.87492398 $ 226
Jun 06, 2020 $ 0.96738254 $ 1.0607121 $ 0.86339174 $ 408
Jun 05, 2020 $ 1.0108184 $ 1.0842514 $ 0.95786511 $ 306
Jun 04, 2020 $ 1.0344088 $ 1.0643120 $ 0.94706715 $ 920
Jun 03, 2020 $ 1.0140327 $ 1.0145853 $ 0.86372194 $ 387

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more