BTC/USD
$ 8,090  0.81%
BTC/EUR
€ 7,262  0.44%
BTC/CNY
¥ 57,373  1.08%
BTC/GBP
£ 6,293  0.63%
BTC/RUB
₽ 533,131  1.79%
BTC volume
$ 6.65B
Altcoin volume
$ 13.18B
Crypto market cap
$ 212.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoin2

BTC2

$ 1.5775465 +0.66 % $ 1.6656380 $ 1.3596946 $ 774
Bitcoin2

bitcoin2 BTC2

Last price
$ 1.5775465
%
+0.66 %
24 high
$ 1.6656380
24 low
$ 1.3596946
24 volume
# Coins
Market cap
bitcoin2 BTC2 historical data
Date Close 24 high 24 low volume
$ Oct 16, 2019 $ 1.5672687 $ 1.8153044 $ 1.2009057 $ 1,134
$ Oct 15, 2019 $ 1.6523572 $ 1.8962194 $ 1.4726606 $ 1,329
$ Oct 14, 2019 $ 1.7623339 $ 2.0800341 $ 1.5703360 $ 996
$ Oct 13, 2019 $ 1.6960962 $ 2.2563133 $ 1.6942265 $ 1,335
$ Oct 12, 2019 $ 1.7972228 $ 2.2174503 $ 1.7015998 $ 2,231
$ Oct 11, 2019 $ 1.8435826 $ 2.1577380 $ 1.6624086 $ 3,729
$ Oct 10, 2019 $ 2.0608252 $ 2.4798791 $ 1.8055542 $ 3,941
$ Oct 09, 2019 $ 1.8948027 $ 2.4507936 $ 1.5631260 $ 5,510
$ Oct 08, 2019 $ 1.6246031 $ 1.7335279 $ 1.5390109 $ 3,687
$ Oct 07, 2019 $ 1.6536109 $ 1.6715085 $ 1.5132824 $ 2,270
$ Oct 06, 2019 $ 1.5814715 $ 1.6515539 $ 1.3711082 $ 1,904
$ Oct 05, 2019 $ 1.6259197 $ 1.6803167 $ 1.5305962 $ 846
$ Oct 04, 2019 $ 1.6655591 $ 1.7101109 $ 1.2858912 $ 3,529
$ Oct 03, 2019 $ 1.3342852 $ 1.6006853 $ 1.3265397 $ 1,133
$ Oct 02, 2019 $ 1.4701796 $ 1.6440704 $ 1.3629464 $ 1,928
$ Oct 01, 2019 $ 1.4671931 $ 1.7733722 $ 1.3318610 $ 4,500
$ Sep 30, 2019 $ 1.5953886 $ 1.5959251 $ 1.1704618 $ 3,736
$ Sep 29, 2019 $ 1.3665576 $ 1.4661118 $ 1.3039634 $ 1,409
$ Sep 28, 2019 $ 1.4654241 $ 1.4866680 $ 0.98316125 $ 3,226
$ Sep 27, 2019 $ 1.4184082 $ 1.4785093 $ 0.79966268 $ 5,751
$ Sep 26, 2019 $ 0.90840397 $ 0.94862800 $ 0.80564484 $ 1,755
$ Sep 25, 2019 $ 0.83397857 $ 0.95263280 $ 0.79359585 $ 1,891
$ Sep 24, 2019 $ 0.89555045 $ 1.0679394 $ 0.76544600 $ 636
$ Sep 23, 2019 $ 0.89938039 $ 1.1288074 $ 0.88011246 $ 2,013
$ Sep 22, 2019 $ 0.88887815 $ 0.96129109 $ 0.81648511 $ 687
$ Sep 21, 2019 $ 0.92912926 $ 1.0699144 $ 0.74394321 $ 2,523
$ Sep 20, 2019 $ 0.77445886 $ 1.1101192 $ 0.73957994 $ 2,637
$ Sep 19, 2019 $ 0.98630016 $ 1.0777217 $ 0.94224539 $ 611
$ Sep 18, 2019 $ 0.95846310 $ 1.1057557 $ 0.95801157 $ 649
$ Sep 17, 2019 $ 1.0330143 $ 1.1212807 $ 0.99135264 $ 518

We will update this as soon as possible. If you like to help, you can contact us.