BTC/USD$ 9,098
BTC/EUR€ 8,109
BTC/CNY¥ 65,415
BTC/GBP£ 7,323
BTC/RUB₽ 649,029
BTC volume
$ 4.86B
$ 4.86B
Altcoin volume
$ 9.53B
$ 9.53B
Crypto market cap
$ 243.12B
$ 243.12B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoin2 |
BTC2 |
$ 0.675967 | +4.45 % | $ 0.678619 |
| Date | Close | 24 high |
|---|---|---|
| Jul 02, 2020 | $ 0.64713919 | $ 0.77613124 |
| Jul 01, 2020 | $ 0.77524570 | $ 0.81532229 |
| Jun 30, 2020 | $ 0.80422216 | $ 0.81937404 |
| Jun 29, 2020 | $ 0.81818171 | $ 0.82221664 |
| Jun 28, 2020 | $ 0.80831507 | $ 0.82001416 |
| Jun 27, 2020 | $ 0.79899469 | $ 0.89519042 |
| Jun 26, 2020 | $ 0.89396779 | $ 0.92376772 |
| Jun 25, 2020 | $ 0.91810479 | $ 0.99837982 |
| Jun 24, 2020 | $ 0.84570306 | $ 0.88211045 |
| Jun 23, 2020 | $ 0.87850864 | $ 0.93841698 |
| Jun 22, 2020 | $ 0.93562782 | $ 0.93620803 |
| Jun 21, 2020 | $ 0.89297589 | $ 0.93053191 |
| Jun 20, 2020 | $ 0.92189298 | $ 0.93135487 |
| Jun 19, 2020 | $ 0.73937465 | $ 0.92269907 |
| Jun 18, 2020 | $ 0.91986874 | $ 0.92797362 |
| Jun 17, 2020 | $ 0.91237394 | $ 0.94266796 |
| Jun 16, 2020 | $ 0.89794424 | $ 0.93890262 |
| Jun 14, 2020 | $ 0.91011676 | $ 0.94578873 |
| Jun 13, 2020 | $ 0.93579175 | $ 0.97017248 |
| Jun 12, 2020 | $ 0.95318520 | $ 0.97738506 |
| Jun 11, 2020 | $ 0.92086641 | $ 1.0186686 |
| Jun 10, 2020 | $ 0.93652323 | $ 1.0636179 |
| Jun 09, 2020 | $ 0.94308273 | $ 0.98469092 |
| Jun 08, 2020 | $ 0.97533453 | $ 1.0272428 |
| Jun 07, 2020 | $ 1.0241931 | $ 1.0455445 |
| Jun 06, 2020 | $ 0.96738254 | $ 1.0607121 |
| Jun 05, 2020 | $ 1.0108184 | $ 1.0842514 |
| Jun 04, 2020 | $ 1.0344088 | $ 1.0643120 |
| Jun 03, 2020 | $ 1.0140327 | $ 1.0145853 |
We will update this as soon as possible. If you like to help, you can contact us.
