BTC/USD
$ 64,339  1.24%
BTC/EUR
€ 53,779  1.15%
BTC/CNY
¥ 444,025  1.13%
BTC/GBP
£ 46,738  1.04%
BTC/RUB
₽ 4,534,496  1.52%
BTC volume
$ 23.05B
Altcoin volume
$ 130.47B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin2

BTC2

$ 0.907192 -5.47 % $ 0.965313 $ 0.883283 $ 48.00
Bitcoin2

Bitcoin2 BTC2

Last price
$ 0.907192
%
-5.47 %
24 high
$ 0.965313
24 low
$ 0.883283
24 volume
# Coins
Market cap
Bitcoin2 BTC2 historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 0.95964464 $ 0.96918309 $ 0.78161345 $ 68
Apr 12, 2021 $ 0.92205548 $ 0.98354542 $ 0.90005782 $ 3,319
Apr 11, 2021 $ 0.90579150 $ 0.99078735 $ 0.89487231 $ 3,581
Apr 10, 2021 $ 0.95650517 $ 1.0033944 $ 0.88579728 $ 552
Apr 09, 2021 $ 0.92962489 $ 1.4500361 $ 0.89240914 $ 4,469
Apr 08, 2021 $ 1.2771618 $ 1.4971750 $ 0.85696054 $ 2,399
Apr 07, 2021 $ 0.86692307 $ 0.91435637 $ 0.84695055 $ 650
Apr 06, 2021 $ 0.89340005 $ 0.95406778 $ 0.84876300 $ 7,283
Apr 05, 2021 $ 0.91552225 $ 1.0537066 $ 0.87284326 $ 1,661
Apr 04, 2021 $ 0.90245449 $ 1.0078834 $ 0.89649676 $ 482
Apr 03, 2021 $ 0.92444861 $ 1.0575415 $ 0.92300836 $ 1,934
Apr 02, 2021 $ 1.0500368 $ 1.1768430 $ 1.0121874 $ 378
Apr 01, 2021 $ 1.1510796 $ 1.2516577 $ 1.0155979 $ 604
Mar 31, 2021 $ 1.2403092 $ 1.3156976 $ 1.2334824 $ 274
Mar 30, 2021 $ 1.2754672 $ 1.4641482 $ 1.2496267 $ 1,233
Mar 29, 2021 $ 1.2965746 $ 1.6026015 $ 1.0984182 $ 1,738
Mar 28, 2021 $ 1.1712130 $ 1.1984753 $ 1.1121295 $ 439
Mar 27, 2021 $ 1.1899277 $ 1.2044241 $ 1.0430488 $ 115
Mar 26, 2021 $ 1.1727923 $ 1.1729981 $ 0.95982325 $ 365
Mar 25, 2021 $ 0.96068206 $ 0.97283799 $ 0.86637943 $ 296
Mar 24, 2021 $ 0.87981744 $ 1.0415737 $ 0.81301211 $ 1,402
Mar 23, 2021 $ 1.0340413 $ 1.1121910 $ 0.94850466 $ 403
Mar 22, 2021 $ 0.95276117 $ 1.2612574 $ 0.89365817 $ 311
Mar 21, 2021 $ 1.2508169 $ 1.2670567 $ 1.1295325 $ 165
Mar 20, 2021 $ 1.1618023 $ 1.2250513 $ 1.1142711 $ 325
Mar 19, 2021 $ 1.2139901 $ 1.6643837 $ 0.86550461 $ 2,922
Mar 18, 2021 $ 1.6487870 $ 1.7482896 $ 1.6153700 $ 125
Mar 17, 2021 $ 1.7318009 $ 1.7987411 $ 1.5823863 $ 110
Mar 16, 2021 $ 1.7470991 $ 1.7707200 $ 1.6414522 $ 44
Mar 15, 2021 $ 1.7593025 $ 1.8622944 $ 1.6736149 $ 96
Mar 14, 2021 $ 1.8245446 $ 1.9607356 $ 1.4979628 $ 554

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more