BTC/USD
$ 8,510  -3.71%
BTC/EUR
€ 7,724  -3.69%
BTC/CNY
¥ 61,840  1.06%
BTC/GBP
£ 6,593  -3.76%
BTC/RUB
₽ 573,760  -2.63%
BTC volume
$ 12.37B
Altcoin volume
$ 31.16B
Crypto market cap
$ 233.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoin2

BTC2

$ 1.43 -2.25 % $ 1.51 $ 1.33 $ 638.00000
Bitcoin2

bitcoin2 BTC2

Last price
$ 1.43
%
-2.25 %
24 high
$ 1.51
24 low
$ 1.33
24 volume
# Coins
Market cap
bitcoin2 BTC2 historical data
Date Close 24 high 24 low volume
$ Feb 27, 2020 $ 1.4581717 $ 1.5927274 $ 1.0707978 $ 451
$ Feb 26, 2020 $ 1.5855514 $ 1.6609376 $ 1.1059235 $ 1,458
$ Feb 25, 2020 $ 1.6512616 $ 1.8344773 $ 1.3879892 $ 3,290
$ Feb 24, 2020 $ 1.5128563 $ 1.6542375 $ 1.3201454 $ 387
$ Feb 23, 2020 $ 1.4259301 $ 1.6988961 $ 1.1353248 $ 3,475
$ Feb 22, 2020 $ 1.5782669 $ 1.7980221 $ 1.2323205 $ 2,458
$ Feb 21, 2020 $ 1.7948749 $ 1.8720804 $ 1.6147722 $ 2,455
$ Feb 20, 2020 $ 1.8113456 $ 1.8247706 $ 1.7164170 $ 1,516
$ Feb 19, 2020 $ 1.7647597 $ 1.9355297 $ 1.7234846 $ 595
$ Feb 18, 2020 $ 1.8435718 $ 2.5076874 $ 1.7550543 $ 673
$ Feb 17, 2020 $ 2.4456725 $ 2.6804470 $ 2.4149234 $ 503
$ Feb 16, 2020 $ 2.5412679 $ 2.5971647 $ 2.0776809 $ 538
$ Feb 15, 2020 $ 2.0864544 $ 2.2156594 $ 1.9310057 $ 2,925
$ Feb 14, 2020 $ 2.0986557 $ 2.1434348 $ 1.7669913 $ 4,558
$ Feb 13, 2020 $ 1.8905913 $ 2.1110929 $ 1.6538875 $ 6,965
$ Feb 12, 2020 $ 1.6613111 $ 1.8652800 $ 1.4042669 $ 3,368
$ Feb 11, 2020 $ 1.4579630 $ 2.2959343 $ 1.1352597 $ 2,916
$ Feb 10, 2020 $ 1.7810635 $ 1.9197666 $ 1.5795994 $ 2,068
$ Feb 09, 2020 $ 1.6996332 $ 1.7911450 $ 1.3067815 $ 2,519
$ Feb 08, 2020 $ 1.6224094 $ 2.0826855 $ 0.61055956 $ 7,471
$ Feb 07, 2020 $ 1.9513600 $ 2.0356054 $ 1.8363320 $ 1,413
$ Feb 06, 2020 $ 1.9038714 $ 2.8963885 $ 1.8048352 $ 2,163
$ Feb 05, 2020 $ 1.9409970 $ 2.0457784 $ 1.7271071 $ 3,354
$ Feb 04, 2020 $ 1.9747748 $ 2.1196155 $ 1.8764953 $ 1,726
$ Feb 03, 2020 $ 1.9075792 $ 2.1378414 $ 1.7767826 $ 2,435
$ Feb 02, 2020 $ 1.8798718 $ 2.1408327 $ 1.8080690 $ 2,594
$ Feb 01, 2020 $ 1.9031908 $ 2.1603479 $ 1.8650390 $ 4,439
$ Jan 31, 2020 $ 2.0914330 $ 2.1928555 $ 1.9817615 $ 463
$ Jan 30, 2020 $ 2.1339146 $ 2.2689542 $ 2.0383564 $ 1,191
$ Jan 29, 2020 $ 2.1433816 $ 2.1957761 $ 1.8863417 $ 1,999
$ Jan 28, 2020 $ 2.0156721 $ 2.0262923 $ 1.8956945 $ 1,237

We will update this as soon as possible. If you like to help, you can contact us.