BTC/USD$ 32,390
BTC/EUR€ 26,700
BTC/CNY¥ 215,558
BTC/GBP£ 23,684
BTC/RUB₽ 2,308,115
BTC volume
$ 19.57B
$ 19.57B
Altcoin volume
$ 48.34B
$ 48.34B
Crypto market cap
$ 904.39B
$ 904.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin2 |
BTC2 |
$ 0.615414 | -8.74 % | $ 0.676005 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.67433334 | $ 0.77878120 |
| Jan 19, 2021 | $ 0.75537130 | $ 0.81728617 |
| Jan 18, 2021 | $ 0.69613758 | $ 0.73715770 |
| Jan 17, 2021 | $ 0.68077312 | $ 0.73047768 |
| Jan 16, 2021 | $ 0.71717195 | $ 0.75745601 |
| Jan 15, 2021 | $ 0.73669603 | $ 0.83040320 |
| Jan 14, 2021 | $ 0.78405621 | $ 0.86496797 |
| Jan 13, 2021 | $ 0.78475622 | $ 0.79984573 |
| Jan 12, 2021 | $ 0.61305003 | $ 0.74634104 |
| Jan 11, 2021 | $ 0.63931969 | $ 0.75017719 |
| Jan 10, 2021 | $ 0.68436062 | $ 0.74157574 |
| Jan 09, 2021 | $ 0.72025786 | $ 0.78523920 |
| Jan 08, 2021 | $ 0.77161302 | $ 0.89891870 |
| Jan 07, 2021 | $ 0.74995827 | $ 0.95054623 |
| Jan 06, 2021 | $ 0.74070458 | $ 0.81356840 |
| Jan 05, 2021 | $ 0.80608119 | $ 0.86048594 |
| Jan 04, 2021 | $ 0.64057324 | $ 0.67244150 |
| Jan 03, 2021 | $ 0.66685432 | $ 0.74607870 |
| Jan 02, 2021 | $ 0.72152970 | $ 0.75784658 |
| Jan 01, 2021 | $ 0.66420948 | $ 0.67476773 |
| Dec 31, 2020 | $ 0.66077984 | $ 0.70017594 |
| Dec 30, 2020 | $ 0.69056944 | $ 0.70921821 |
| Dec 29, 2020 | $ 0.62668943 | $ 0.64950647 |
| Dec 28, 2020 | $ 0.64908172 | $ 0.70451276 |
| Dec 27, 2020 | $ 0.67715798 | $ 0.70563774 |
| Dec 26, 2020 | $ 0.59499313 | $ 0.65897100 |
| Dec 25, 2020 | $ 0.58732933 | $ 0.58921243 |
| Dec 24, 2020 | $ 0.57657532 | $ 0.57766170 |
| Dec 23, 2020 | $ 0.56963291 | $ 0.65113112 |
| Dec 22, 2020 | $ 0.64591890 | $ 0.66328729 |
| Dec 21, 2020 | $ 0.63870151 | $ 0.74475897 |
We will update this as soon as possible. If you like to help, you can contact us.
