BTC/USD$ 64,339
BTC/EUR€ 53,779
BTC/CNY¥ 444,025
BTC/GBP£ 46,738
BTC/RUB₽ 4,534,496
BTC volume
$ 23.05B
$ 23.05B
Altcoin volume
$ 130.47B
$ 130.47B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin2 |
BTC2 |
$ 0.907192 | -5.47 % | $ 0.965313 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 0.95964464 | $ 0.96918309 |
| Apr 12, 2021 | $ 0.92205548 | $ 0.98354542 |
| Apr 11, 2021 | $ 0.90579150 | $ 0.99078735 |
| Apr 10, 2021 | $ 0.95650517 | $ 1.0033944 |
| Apr 09, 2021 | $ 0.92962489 | $ 1.4500361 |
| Apr 08, 2021 | $ 1.2771618 | $ 1.4971750 |
| Apr 07, 2021 | $ 0.86692307 | $ 0.91435637 |
| Apr 06, 2021 | $ 0.89340005 | $ 0.95406778 |
| Apr 05, 2021 | $ 0.91552225 | $ 1.0537066 |
| Apr 04, 2021 | $ 0.90245449 | $ 1.0078834 |
| Apr 03, 2021 | $ 0.92444861 | $ 1.0575415 |
| Apr 02, 2021 | $ 1.0500368 | $ 1.1768430 |
| Apr 01, 2021 | $ 1.1510796 | $ 1.2516577 |
| Mar 31, 2021 | $ 1.2403092 | $ 1.3156976 |
| Mar 30, 2021 | $ 1.2754672 | $ 1.4641482 |
| Mar 29, 2021 | $ 1.2965746 | $ 1.6026015 |
| Mar 28, 2021 | $ 1.1712130 | $ 1.1984753 |
| Mar 27, 2021 | $ 1.1899277 | $ 1.2044241 |
| Mar 26, 2021 | $ 1.1727923 | $ 1.1729981 |
| Mar 25, 2021 | $ 0.96068206 | $ 0.97283799 |
| Mar 24, 2021 | $ 0.87981744 | $ 1.0415737 |
| Mar 23, 2021 | $ 1.0340413 | $ 1.1121910 |
| Mar 22, 2021 | $ 0.95276117 | $ 1.2612574 |
| Mar 21, 2021 | $ 1.2508169 | $ 1.2670567 |
| Mar 20, 2021 | $ 1.1618023 | $ 1.2250513 |
| Mar 19, 2021 | $ 1.2139901 | $ 1.6643837 |
| Mar 18, 2021 | $ 1.6487870 | $ 1.7482896 |
| Mar 17, 2021 | $ 1.7318009 | $ 1.7987411 |
| Mar 16, 2021 | $ 1.7470991 | $ 1.7707200 |
| Mar 15, 2021 | $ 1.7593025 | $ 1.8622944 |
| Mar 14, 2021 | $ 1.8245446 | $ 1.9607356 |
We will update this as soon as possible. If you like to help, you can contact us.
