BTC/USD
$ 32,390  -8.74%
BTC/EUR
€ 26,700  -8.79%
BTC/CNY
¥ 215,558  -8.40%
BTC/GBP
£ 23,684  -8.68%
BTC/RUB
₽ 2,308,115  -7.92%
BTC volume
$ 19.57B
Altcoin volume
$ 48.34B
Crypto market cap
$ 904.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin2

BTC2

$ 0.615414 -8.74 % $ 0.676005 $ 0.608408 $ 67.00
Bitcoin2

Bitcoin2 BTC2

Last price
$ 0.615414
%
-8.74 %
24 high
$ 0.676005
24 low
$ 0.608408
24 volume
# Coins
Market cap
Bitcoin2 BTC2 historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.67433334 $ 0.77878120 $ 0.64634882 $ 148
Jan 19, 2021 $ 0.75537130 $ 0.81728617 $ 0.69223028 $ 546
Jan 18, 2021 $ 0.69613758 $ 0.73715770 $ 0.67681990 $ 7
Jan 17, 2021 $ 0.68077312 $ 0.73047768 $ 0.64542743 $ 38
Jan 16, 2021 $ 0.71717195 $ 0.75745601 $ 0.65691823 $ 94
Jan 15, 2021 $ 0.73669603 $ 0.83040320 $ 0.68233742 $ 386
Jan 14, 2021 $ 0.78405621 $ 0.86496797 $ 0.71778242 $ 238
Jan 13, 2021 $ 0.78475622 $ 0.79984573 $ 0.58424607 $ 424
Jan 12, 2021 $ 0.61305003 $ 0.74634104 $ 0.60047813 $ 75
Jan 11, 2021 $ 0.63931969 $ 0.75017719 $ 0.54293306 $ 531
Jan 10, 2021 $ 0.68436062 $ 0.74157574 $ 0.62961993 $ 251
Jan 09, 2021 $ 0.72025786 $ 0.78523920 $ 0.67562803 $ 174
Jan 08, 2021 $ 0.77161302 $ 0.89891870 $ 0.62167676 $ 887
Jan 07, 2021 $ 0.74995827 $ 0.95054623 $ 0.62572141 $ 937
Jan 06, 2021 $ 0.74070458 $ 0.81356840 $ 0.66851803 $ 152
Jan 05, 2021 $ 0.80608119 $ 0.86048594 $ 0.60055376 $ 774
Jan 04, 2021 $ 0.64057324 $ 0.67244150 $ 0.53153238 $ 165
Jan 03, 2021 $ 0.66685432 $ 0.74607870 $ 0.60989724 $ 434
Jan 02, 2021 $ 0.72152970 $ 0.75784658 $ 0.56260003 $ 90
Jan 01, 2021 $ 0.66420948 $ 0.67476773 $ 0.58793505 $ 78
Dec 31, 2020 $ 0.66077984 $ 0.70017594 $ 0.58534096 $ 82
Dec 30, 2020 $ 0.69056944 $ 0.70921821 $ 0.60326643 $ 357
Dec 29, 2020 $ 0.62668943 $ 0.64950647 $ 0.55647517 $ 71
Dec 28, 2020 $ 0.64908172 $ 0.70451276 $ 0.53016791 $ 316
Dec 27, 2020 $ 0.67715798 $ 0.70563774 $ 0.50234410 $ 208
Dec 26, 2020 $ 0.59499313 $ 0.65897100 $ 0.40991047 $ 543
Dec 25, 2020 $ 0.58732933 $ 0.58921243 $ 0.52417457 $ 197
Dec 24, 2020 $ 0.57657532 $ 0.57766170 $ 0.51714576 $ 54
Dec 23, 2020 $ 0.56963291 $ 0.65113112 $ 0.52669459 $ 135
Dec 22, 2020 $ 0.64591890 $ 0.66328729 $ 0.53741832 $ 578
Dec 21, 2020 $ 0.63870151 $ 0.74475897 $ 0.59970539 $ 371

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more