BTC/USD$ 8,090
BTC/EUR€ 7,262
BTC/CNY¥ 57,373
BTC/GBP£ 6,293
BTC/RUB₽ 533,131
BTC volume
$ 6.65B
$ 6.65B
Altcoin volume
$ 13.18B
$ 13.18B
Crypto market cap
$ 212.87B
$ 212.87B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoin2 |
BTC2 |
$ 1.5775465 | +0.66 % | $ 1.6656380 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 16, 2019 | $ 1.5672687 | $ 1.8153044 |
| $ Oct 15, 2019 | $ 1.6523572 | $ 1.8962194 |
| $ Oct 14, 2019 | $ 1.7623339 | $ 2.0800341 |
| $ Oct 13, 2019 | $ 1.6960962 | $ 2.2563133 |
| $ Oct 12, 2019 | $ 1.7972228 | $ 2.2174503 |
| $ Oct 11, 2019 | $ 1.8435826 | $ 2.1577380 |
| $ Oct 10, 2019 | $ 2.0608252 | $ 2.4798791 |
| $ Oct 09, 2019 | $ 1.8948027 | $ 2.4507936 |
| $ Oct 08, 2019 | $ 1.6246031 | $ 1.7335279 |
| $ Oct 07, 2019 | $ 1.6536109 | $ 1.6715085 |
| $ Oct 06, 2019 | $ 1.5814715 | $ 1.6515539 |
| $ Oct 05, 2019 | $ 1.6259197 | $ 1.6803167 |
| $ Oct 04, 2019 | $ 1.6655591 | $ 1.7101109 |
| $ Oct 03, 2019 | $ 1.3342852 | $ 1.6006853 |
| $ Oct 02, 2019 | $ 1.4701796 | $ 1.6440704 |
| $ Oct 01, 2019 | $ 1.4671931 | $ 1.7733722 |
| $ Sep 30, 2019 | $ 1.5953886 | $ 1.5959251 |
| $ Sep 29, 2019 | $ 1.3665576 | $ 1.4661118 |
| $ Sep 28, 2019 | $ 1.4654241 | $ 1.4866680 |
| $ Sep 27, 2019 | $ 1.4184082 | $ 1.4785093 |
| $ Sep 26, 2019 | $ 0.90840397 | $ 0.94862800 |
| $ Sep 25, 2019 | $ 0.83397857 | $ 0.95263280 |
| $ Sep 24, 2019 | $ 0.89555045 | $ 1.0679394 |
| $ Sep 23, 2019 | $ 0.89938039 | $ 1.1288074 |
| $ Sep 22, 2019 | $ 0.88887815 | $ 0.96129109 |
| $ Sep 21, 2019 | $ 0.92912926 | $ 1.0699144 |
| $ Sep 20, 2019 | $ 0.77445886 | $ 1.1101192 |
| $ Sep 19, 2019 | $ 0.98630016 | $ 1.0777217 |
| $ Sep 18, 2019 | $ 0.95846310 | $ 1.1057557 |
| $ Sep 17, 2019 | $ 1.0330143 | $ 1.1212807 |
We will update this as soon as possible. If you like to help, you can contact us.
