BTC/USD$ 11,914
BTC/EUR€ 10,085
BTC/CNY¥ 79,989
BTC/GBP£ 9,209
BTC/RUB₽ 911,016
BTC volume
$ 5.80B
$ 5.80B
Altcoin volume
$ 11.30B
$ 11.30B
Crypto market cap
$ 338.66B
$ 338.66B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin2 |
BTC2 |
$ 0.381255 | +1.65 % | $ 0.389194 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.37505471 | $ 0.39131398 |
| Oct 18, 2020 | $ 0.38537288 | $ 0.38577877 |
| Oct 17, 2020 | $ 0.37971091 | $ 0.38213093 |
| Oct 16, 2020 | $ 0.35115333 | $ 0.37668500 |
| Oct 15, 2020 | $ 0.35078786 | $ 0.39790333 |
| Oct 14, 2020 | $ 0.34625181 | $ 0.37875519 |
| Oct 13, 2020 | $ 0.34286957 | $ 0.37751025 |
| Oct 12, 2020 | $ 0.37740026 | $ 0.38305890 |
| Oct 11, 2020 | $ 0.36624507 | $ 0.39538552 |
| Oct 10, 2020 | $ 0.38540633 | $ 0.39810279 |
| Oct 09, 2020 | $ 0.36837160 | $ 0.38534238 |
| Oct 08, 2020 | $ 0.36082813 | $ 0.44419345 |
| Oct 07, 2020 | $ 0.43669224 | $ 0.46151372 |
| Oct 06, 2020 | $ 0.46151372 | $ 0.51876279 |
| Oct 05, 2020 | $ 0.42313959 | $ 0.43092723 |
| Oct 04, 2020 | $ 0.42738355 | $ 0.42802260 |
| Oct 03, 2020 | $ 0.39055764 | $ 0.39230859 |
| Oct 02, 2020 | $ 0.36608593 | $ 0.41641370 |
| Oct 01, 2020 | $ 0.39210547 | $ 0.43466395 |
| Sep 30, 2020 | $ 0.42165191 | $ 0.42584123 |
| Sep 29, 2020 | $ 0.41870321 | $ 0.41926286 |
| Sep 28, 2020 | $ 0.40128979 | $ 0.46806567 |
| Sep 27, 2020 | $ 0.42382210 | $ 0.45980647 |
| Sep 26, 2020 | $ 0.39530944 | $ 0.43226681 |
| Sep 25, 2020 | $ 0.39385638 | $ 0.45600608 |
| Sep 24, 2020 | $ 0.43955120 | $ 0.45465263 |
| Sep 23, 2020 | $ 0.42749128 | $ 0.46229185 |
| Sep 22, 2020 | $ 0.39009250 | $ 0.43310880 |
| Sep 21, 2020 | $ 0.39925705 | $ 0.46997174 |
| Sep 20, 2020 | $ 0.46993055 | $ 0.53440648 |
We will update this as soon as possible. If you like to help, you can contact us.
