BTC/USD$ 8,510
BTC/EUR€ 7,724
BTC/CNY¥ 61,840
BTC/GBP£ 6,593
BTC/RUB₽ 573,760
BTC volume
$ 12.37B
$ 12.37B
Altcoin volume
$ 31.16B
$ 31.16B
Crypto market cap
$ 233.08B
$ 233.08B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoin2 |
BTC2 |
$ 1.43 | -2.25 % | $ 1.51 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 27, 2020 | $ 1.4581717 | $ 1.5927274 |
| $ Feb 26, 2020 | $ 1.5855514 | $ 1.6609376 |
| $ Feb 25, 2020 | $ 1.6512616 | $ 1.8344773 |
| $ Feb 24, 2020 | $ 1.5128563 | $ 1.6542375 |
| $ Feb 23, 2020 | $ 1.4259301 | $ 1.6988961 |
| $ Feb 22, 2020 | $ 1.5782669 | $ 1.7980221 |
| $ Feb 21, 2020 | $ 1.7948749 | $ 1.8720804 |
| $ Feb 20, 2020 | $ 1.8113456 | $ 1.8247706 |
| $ Feb 19, 2020 | $ 1.7647597 | $ 1.9355297 |
| $ Feb 18, 2020 | $ 1.8435718 | $ 2.5076874 |
| $ Feb 17, 2020 | $ 2.4456725 | $ 2.6804470 |
| $ Feb 16, 2020 | $ 2.5412679 | $ 2.5971647 |
| $ Feb 15, 2020 | $ 2.0864544 | $ 2.2156594 |
| $ Feb 14, 2020 | $ 2.0986557 | $ 2.1434348 |
| $ Feb 13, 2020 | $ 1.8905913 | $ 2.1110929 |
| $ Feb 12, 2020 | $ 1.6613111 | $ 1.8652800 |
| $ Feb 11, 2020 | $ 1.4579630 | $ 2.2959343 |
| $ Feb 10, 2020 | $ 1.7810635 | $ 1.9197666 |
| $ Feb 09, 2020 | $ 1.6996332 | $ 1.7911450 |
| $ Feb 08, 2020 | $ 1.6224094 | $ 2.0826855 |
| $ Feb 07, 2020 | $ 1.9513600 | $ 2.0356054 |
| $ Feb 06, 2020 | $ 1.9038714 | $ 2.8963885 |
| $ Feb 05, 2020 | $ 1.9409970 | $ 2.0457784 |
| $ Feb 04, 2020 | $ 1.9747748 | $ 2.1196155 |
| $ Feb 03, 2020 | $ 1.9075792 | $ 2.1378414 |
| $ Feb 02, 2020 | $ 1.8798718 | $ 2.1408327 |
| $ Feb 01, 2020 | $ 1.9031908 | $ 2.1603479 |
| $ Jan 31, 2020 | $ 2.0914330 | $ 2.1928555 |
| $ Jan 30, 2020 | $ 2.1339146 | $ 2.2689542 |
| $ Jan 29, 2020 | $ 2.1433816 | $ 2.1957761 |
| $ Jan 28, 2020 | $ 2.0156721 | $ 2.0262923 |
We will update this as soon as possible. If you like to help, you can contact us.
