BTC/USD
$ 11,914  1.34%
BTC/EUR
€ 10,085  0.99%
BTC/CNY
¥ 79,989  2.03%
BTC/GBP
£ 9,209  1.37%
BTC/RUB
₽ 911,016  0.86%
BTC volume
$ 5.80B
Altcoin volume
$ 11.30B
Crypto market cap
$ 338.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin2

BTC2

$ 0.381255 +1.65 % $ 0.389194 $ 0.354347 $ 11.00
Bitcoin2

Bitcoin2 BTC2

Last price
$ 0.381255
%
+1.65 %
24 high
$ 0.389194
24 low
$ 0.354347
24 volume
# Coins
Market cap
Bitcoin2 BTC2 historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.37505471 $ 0.39131398 $ 0.34673539 $ 106
Oct 18, 2020 $ 0.38537288 $ 0.38577877 $ 0.37897376 $ 144
Oct 17, 2020 $ 0.37971091 $ 0.38213093 $ 0.34592906 $ 322
Oct 16, 2020 $ 0.35115333 $ 0.37668500 $ 0.32023932 $ 63
Oct 15, 2020 $ 0.35078786 $ 0.39790333 $ 0.32365734 $ 162
Oct 14, 2020 $ 0.34625181 $ 0.37875519 $ 0.32194806 $ 220
Oct 13, 2020 $ 0.34286957 $ 0.37751025 $ 0.32617272 $ 305
Oct 12, 2020 $ 0.37740026 $ 0.38305890 $ 0.31615689 $ 325
Oct 11, 2020 $ 0.36624507 $ 0.39538552 $ 0.32037628 $ 142
Oct 10, 2020 $ 0.38540633 $ 0.39810279 $ 0.35097571 $ 39
Oct 09, 2020 $ 0.36837160 $ 0.38534238 $ 0.35115874 $ 46
Oct 08, 2020 $ 0.36082813 $ 0.44419345 $ 0.28039287 $ 378
Oct 07, 2020 $ 0.43669224 $ 0.46151372 $ 0.39029532 $ 251
Oct 06, 2020 $ 0.46151372 $ 0.51876279 $ 0.42153197 $ 1,272
Oct 05, 2020 $ 0.42313959 $ 0.43092723 $ 0.41908952 $ 170
Oct 04, 2020 $ 0.42738355 $ 0.42802260 $ 0.38979476 $ 606
Oct 03, 2020 $ 0.39055764 $ 0.39230859 $ 0.33091260 $ 404
Oct 02, 2020 $ 0.36608593 $ 0.41641370 $ 0.33012789 $ 429
Oct 01, 2020 $ 0.39210547 $ 0.43466395 $ 0.33051897 $ 156
Sep 30, 2020 $ 0.42165191 $ 0.42584123 $ 0.40780365 $ 162
Sep 29, 2020 $ 0.41870321 $ 0.41926286 $ 0.40092758 $ 3
Sep 28, 2020 $ 0.40128979 $ 0.46806567 $ 0.40067518 $ 148
Sep 27, 2020 $ 0.42382210 $ 0.45980647 $ 0.39506566 $ 1,023
Sep 26, 2020 $ 0.39530944 $ 0.43226681 $ 0.32738885 $ 322
Sep 25, 2020 $ 0.39385638 $ 0.45600608 $ 0.31816084 $ 602
Sep 24, 2020 $ 0.43955120 $ 0.45465263 $ 0.39346266 $ 48
Sep 23, 2020 $ 0.42749128 $ 0.46229185 $ 0.38392907 $ 387
Sep 22, 2020 $ 0.39009250 $ 0.43310880 $ 0.38901663 $ 1,097
Sep 21, 2020 $ 0.39925705 $ 0.46997174 $ 0.36875267 $ 191
Sep 20, 2020 $ 0.46993055 $ 0.53440648 $ 0.40123106 $ 175

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more