BTC/USD
$ 10,517  -3.19%
BTC/EUR
€ 9,390  -2.73%
BTC/CNY
¥ 72,674  -3.52%
BTC/GBP
£ 8,498  -2.25%
BTC/RUB
₽ 672,248  -3.84%
BTC volume
$ 14.99B
Altcoin volume
$ 19.32B
Crypto market cap
$ 274.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoin21

XBTC21

$ 0.03386394 -3.19 % $ 0.03552272 $ 0.03370329 $ 1
Bitcoin21

bitcoin21 XBTC21

Last price
$ 0.03386394
%
-3.19 %
24 high
$ 0.03552272
24 low
$ 0.03370329
24 volume
$ 1
# Coins
Market cap
bitcoin21 XBTC21 historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.03497829 $ 0.03564810 $ 0.03007487 $ 1
$ Jul 14, 2019 $ 0.03007487 $ 0.03241508 $ 0.02925539 $ 0
$ Jul 13, 2019 $ 0.03218421 $ 0.03445889 $ 0.03089155 $ 15
$ Jul 12, 2019 $ 0.03434614 $ 0.03472641 $ 0.03213432 $ 3
$ Jul 11, 2019 $ 0.03282522 $ 0.04020084 $ 0.03183626 $ 1
$ Jul 10, 2019 $ 0.04018631 $ 0.04872163 $ 0.03846344 $ 5
$ Jul 09, 2019 $ 0.04673620 $ 0.04707093 $ 0.03490207 $ 176
$ Jul 08, 2019 $ 0.03505966 $ 0.03529169 $ 0.03234398 $ 28
$ Jul 07, 2019 $ 0.03432741 $ 0.03561850 $ 0.03341324 $ 20
$ Jul 06, 2019 $ 0.03561850 $ 0.03561850 $ 0.03561850 $ 0
$ Jul 05, 2019 $ 0.03561850 $ 0.03561850 $ 0.03561850 $ 0
$ Jul 04, 2019 $ 0.03561850 $ 0.03640474 $ 0.03484094 $ 0
$ Jul 03, 2019 $ 0.03619396 $ 0.03626894 $ 0.03338701 $ 3
$ Jul 02, 2019 $ 0.03360499 $ 0.03387020 $ 0.03004109 $ 3
$ Jul 01, 2019 $ 0.03285119 $ 0.04007355 $ 0.03112178 $ 63
$ Jun 30, 2019 $ 0.04007355 $ 0.04007355 $ 0.04007355 $ 0
$ Jun 29, 2019 $ 0.04007355 $ 0.04252605 $ 0.03970512 $ 0
$ Jun 28, 2019 $ 0.04252317 $ 0.04275321 $ 0.03411957 $ 4
$ Jun 27, 2019 $ 0.03411957 $ 0.04111915 $ 0.03230055 $ 0
$ Jun 26, 2019 $ 0.03994243 $ 0.04756055 $ 0.03656476 $ 227
$ Jun 25, 2019 $ 0.04019789 $ 0.04030041 $ 0.03802831 $ 7
$ Jun 24, 2019 $ 0.03807957 $ 0.03828316 $ 0.03627498 $ 4
$ Jun 23, 2019 $ 0.03627498 $ 0.03751139 $ 0.03626410 $ 0
$ Jun 22, 2019 $ 0.03677276 $ 0.03850001 $ 0.03473408 $ 4
$ Jun 21, 2019 $ 0.03516927 $ 0.03519284 $ 0.03288179 $ 1
$ Jun 20, 2019 $ 0.03288215 $ 0.03365195 $ 0.03211143 $ 136
$ Jun 19, 2019 $ 0.03340698 $ 0.03688370 $ 0.03265288 $ 70
$ Jun 18, 2019 $ 0.03637038 $ 0.03704524 $ 0.03584605 $ 151
$ Jun 17, 2019 $ 0.03664431 $ 0.03664431 $ 0.03664431 $ 0
$ Jun 16, 2019 $ 0.03664431 $ 0.03779377 $ 0.03551471 $ 0

We will update this as soon as possible. If you like to help, you can contact us.