BTC/USD
$ 8,836  -0.02%
BTC/EUR
€ 8,012  -0.11%
BTC/CNY
¥ 64,891  6.05%
BTC/GBP
£ 6,846  -0.07%
BTC/RUB
₽ 588,068  -0.20%
BTC volume
$ 13.83B
Altcoin volume
$ 35.11B
Crypto market cap
$ 243.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoin21

XBTC21

$ 0.021665 0 % $ 0.021665 $ 0.021665
Bitcoin21

bitcoin21 XBTC21

Last price
$ 0.021665
%
0 %
24 high
$ 0.021665
24 low
$ 0.021665
24 volume
# Coins
Market cap
bitcoin21 XBTC21 historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.02166525 $ 0.02166525 $ 0.02166525 $ 0
$ Feb 25, 2020 $ 0.02166525 $ 0.02166525 $ 0.02166525 $ 0
$ Feb 24, 2020 $ 0.02166525 $ 0.02166525 $ 0.02166525 $ 0
$ Feb 23, 2020 $ 0.02166525 $ 0.02171598 $ 0.02105412 $ 0
$ Feb 22, 2020 $ 0.02106297 $ 0.02108020 $ 0.02077431 $ 0
$ Feb 21, 2020 $ 0.02077431 $ 0.02077431 $ 0.02077431 $ 0
$ Feb 20, 2020 $ 0.02077431 $ 0.02086013 $ 0.02054675 $ 0
$ Feb 19, 2020 $ 0.02077319 $ 0.02224458 $ 0.02028733 $ 1
$ Feb 18, 2020 $ 0.02200063 $ 0.02218345 $ 0.02080351 $ 1
$ Feb 17, 2020 $ 0.02106497 $ 0.02110049 $ 0.02016556 $ 1
$ Feb 16, 2020 $ 0.02056540 $ 0.02220765 $ 0.02000318 $ 2
$ Feb 15, 2020 $ 0.02220765 $ 0.02256185 $ 0.02218258 $ 0
$ Feb 14, 2020 $ 0.02250152 $ 0.02255134 $ 0.02066986 $ 10
$ Feb 13, 2020 $ 0.02079035 $ 0.02804156 $ 0.02067094 $ 9
$ Feb 12, 2020 $ 0.02804156 $ 0.02804156 $ 0.02804156 $ 0
$ Feb 11, 2020 $ 0.02804156 $ 0.02804156 $ 0.02804156 $ 0
$ Feb 10, 2020 $ 0.02804156 $ 0.02894569 $ 0.02775112 $ 0
$ Feb 09, 2020 $ 0.02886418 $ 0.02887213 $ 0.01950639 $ 10
$ Feb 08, 2020 $ 0.02535789 $ 0.02535789 $ 0.02535789 $ 0
$ Feb 07, 2020 $ 0.02535789 $ 0.02535789 $ 0.02535789 $ 0
$ Feb 06, 2020 $ 0.02535789 $ 0.02553346 $ 0.02471877 $ 0
$ Feb 05, 2020 $ 0.02491664 $ 0.02717209 $ 0.02448237 $ 3
$ Feb 04, 2020 $ 0.02636953 $ 0.02700600 $ 0.02631854 $ 2
$ Feb 03, 2020 $ 0.02700600 $ 0.02700600 $ 0.02700600 $ 0
$ Feb 02, 2020 $ 0.02700600 $ 0.02700600 $ 0.02700600 $ 0
$ Feb 01, 2020 $ 0.02700600 $ 0.02700600 $ 0.02700600 $ 0
$ Jan 31, 2020 $ 0.02700600 $ 0.02743754 $ 0.02686010 $ 0
$ Jan 30, 2020 $ 0.02739568 $ 0.02755529 $ 0.02482142 $ 2
$ Jan 29, 2020 $ 0.02482142 $ 0.02482142 $ 0.02482142 $ 0
$ Jan 28, 2020 $ 0.02482142 $ 0.02482142 $ 0.02482142 $ 0

We will update this as soon as possible. If you like to help, you can contact us.