Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bitcoinadult |
BTAD |
$ 0.001495 | +0.18 % | $ 0.001526 |
Date | Close | 24 high |
---|---|---|
Feb 24, 2021 | $ 0.00149192 | $ 0.00154041 |
Feb 23, 2021 | $ 0.00146707 | $ 0.00162443 |
Feb 22, 2021 | $ 0.00162452 | $ 0.00396242 |
Feb 21, 2021 | $ 0.00344855 | $ 0.00350040 |
Feb 20, 2021 | $ 0.00111984 | $ 0.00115017 |
Feb 19, 2021 | $ 0.00111852 | $ 0.00112486 |
Feb 18, 2021 | $ 0.00103205 | $ 0.00156209 |
Feb 17, 2021 | $ 0.00052134 | $ 0.00096802 |
Feb 16, 2021 | $ 0.00096802 | $ 0.00100820 |
Feb 15, 2021 | $ 0.00095887 | $ 0.00097958 |
Feb 14, 2021 | $ 0.00097316 | $ 0.00098575 |
Feb 13, 2021 | $ 0.00094404 | $ 0.00096284 |
Feb 12, 2021 | $ 0.00094874 | $ 0.00096371 |
Feb 11, 2021 | $ 0.00048010 | $ 0.00097235 |
Feb 10, 2021 | $ 0.00089759 | $ 0.00178632 |
Feb 09, 2021 | $ 0.00046528 | $ 0.00048173 |
Feb 08, 2021 | $ 0.00046466 | $ 0.00046537 |
Feb 07, 2021 | $ 0.00038893 | $ 0.00039700 |
Feb 06, 2021 | $ 0.00039285 | $ 0.00040973 |
Feb 05, 2021 | $ 0.00038306 | $ 0.00038339 |
Feb 04, 2021 | $ 0.00036994 | $ 0.00077439 |
Feb 03, 2021 | $ 0.00075356 | $ 0.00075364 |
Feb 02, 2021 | $ 0.00071057 | $ 0.00071661 |
Feb 01, 2021 | $ 0.00067087 | $ 0.00068069 |
Jan 31, 2021 | $ 0.00033133 | $ 0.00065990 |
Jan 30, 2021 | $ 0.00034306 | $ 0.00069593 |
Jan 29, 2021 | $ 0.00034294 | $ 0.00038612 |
Jan 28, 2021 | $ 0.00033429 | $ 0.00033822 |
Jan 27, 2021 | $ 0.00030421 | $ 0.00032376 |
Jan 26, 2021 | $ 0.00032376 | $ 0.00032376 |
Jan 25, 2021 | $ 0.00032376 | $ 0.00032376 |
We will update this as soon as possible. If you like to help, you can contact us.