BTC/USD$ 9,501
BTC/EUR€ 8,481
BTC/CNY¥ 69,359
BTC/GBP£ 7,667
BTC/RUB₽ 620,091
BTC volume
$ 16.27B
$ 16.27B
Altcoin volume
$ 21.37B
$ 21.37B
Crypto market cap
$ 250.17B
$ 250.17B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinadult |
BTAD |
$ 0.00038002 | +0.80 % | $ 0.00038445 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 16, 2019 | $ 0.00037701 | $ 0.00068448 |
| $ Jul 15, 2019 | $ 0.00065176 | $ 0.00074529 |
| $ Jul 14, 2019 | $ 0.00040875 | $ 0.00057076 |
| $ Jul 13, 2019 | $ 0.00056862 | $ 0.00059207 |
| $ Jul 12, 2019 | $ 0.00059013 | $ 0.00059667 |
| $ Jul 11, 2019 | $ 0.00045432 | $ 0.00080043 |
| $ Jul 10, 2019 | $ 0.00060521 | $ 0.00065902 |
| $ Jul 09, 2019 | $ 0.00062817 | $ 0.00063192 |
| $ Jul 08, 2019 | $ 0.00061508 | $ 0.00061915 |
| $ Jul 07, 2019 | $ 0.00057403 | $ 0.00057880 |
| $ Jul 06, 2019 | $ 0.00056293 | $ 0.00070252 |
| $ Jul 05, 2019 | $ 0.00055012 | $ 0.00057130 |
| $ Jul 04, 2019 | $ 0.00055864 | $ 0.00071780 |
| $ Jul 03, 2019 | $ 0.00047939 | $ 0.00057506 |
| $ Jul 02, 2019 | $ 0.00054201 | $ 0.00072910 |
| $ Jul 01, 2019 | $ 0.00042388 | $ 0.00055706 |
| $ Jun 30, 2019 | $ 0.00043103 | $ 0.00085000 |
| $ Jun 29, 2019 | $ 0.00083202 | $ 0.00098897 |
| $ Jun 28, 2019 | $ 0.00098891 | $ 0.00099426 |
| $ Jun 27, 2019 | $ 0.00044616 | $ 0.00076814 |
| $ Jun 26, 2019 | $ 0.00051705 | $ 0.00060449 |
| $ Jun 25, 2019 | $ 0.00058768 | $ 0.00080063 |
| $ Jun 24, 2019 | $ 0.00066225 | $ 0.00066321 |
| $ Jun 23, 2019 | $ 0.00065153 | $ 0.00067626 |
| $ Jun 22, 2019 | $ 0.00053448 | $ 0.00065501 |
| $ Jun 21, 2019 | $ 0.00061341 | $ 0.00061382 |
| $ Jun 20, 2019 | $ 0.00047655 | $ 0.00056086 |
| $ Jun 19, 2019 | $ 0.00055678 | $ 0.00055915 |
| $ Jun 18, 2019 | $ 0.00045462 | $ 0.00056185 |
| $ Jun 17, 2019 | $ 0.00056053 | $ 0.00073608 |
We will update this as soon as possible. If you like to help, you can contact us.
