BTC/USD$ 13,013
BTC/EUR€ 11,021
BTC/CNY¥ 88,479
BTC/GBP£ 10,017
BTC/RUB₽ 994,681
BTC volume
$ 6.24B
$ 6.24B
Altcoin volume
$ 12.03B
$ 12.03B
Crypto market cap
$ 364.50B
$ 364.50B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinadult |
BTAD |
$ 0.001431 | +37.20 % | $ 0.001589 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2020 | $ 0.00104315 | $ 0.00195143 |
| Oct 24, 2020 | $ 0.00144353 | $ 0.00156034 |
| Oct 23, 2020 | $ 0.00142366 | $ 0.00156199 |
| Oct 22, 2020 | $ 0.00155850 | $ 0.00158325 |
| Oct 21, 2020 | $ 0.00128201 | $ 0.00147413 |
| Oct 20, 2020 | $ 0.00107290 | $ 0.00131815 |
| Oct 19, 2020 | $ 0.00105814 | $ 0.00221939 |
| Oct 18, 2020 | $ 0.00103533 | $ 0.00125939 |
| Oct 17, 2020 | $ 0.00125054 | $ 0.00125115 |
| Oct 16, 2020 | $ 0.00090620 | $ 0.00103881 |
| Oct 15, 2020 | $ 0.00103511 | $ 0.00137156 |
| Oct 14, 2020 | $ 0.00137129 | $ 0.00137248 |
| Oct 13, 2020 | $ 0.00102860 | $ 0.00126641 |
| Oct 12, 2020 | $ 0.00115412 | $ 0.00216286 |
| Oct 11, 2020 | $ 0.00216107 | $ 0.00216945 |
| Oct 10, 2020 | $ 0.00124324 | $ 0.00194952 |
| Oct 09, 2020 | $ 0.00188057 | $ 0.00222127 |
| Oct 08, 2020 | $ 0.00109341 | $ 0.00120011 |
| Oct 07, 2020 | $ 0.00106770 | $ 0.00106848 |
| Oct 06, 2020 | $ 0.00084876 | $ 0.00108026 |
| Oct 05, 2020 | $ 0.00107943 | $ 0.00107955 |
| Oct 04, 2020 | $ 0.00085476 | $ 0.00095158 |
| Oct 03, 2020 | $ 0.00095000 | $ 0.00105950 |
| Oct 02, 2020 | $ 0.00074063 | $ 0.00094438 |
| Oct 01, 2020 | $ 0.00074383 | $ 0.00076448 |
| Sep 30, 2020 | $ 0.00064703 | $ 0.00065125 |
| Sep 29, 2020 | $ 0.00065083 | $ 0.00065181 |
| Sep 28, 2020 | $ 0.00064206 | $ 0.00065713 |
| Sep 27, 2020 | $ 0.00064705 | $ 0.00085662 |
| Sep 26, 2020 | $ 0.00064452 | $ 0.00085866 |
We will update this as soon as possible. If you like to help, you can contact us.
