BTC/USD$ 9,108
BTC/EUR€ 8,111
BTC/CNY¥ 62,924
BTC/GBP£ 7,321
BTC/RUB₽ 649,628
BTC volume
$ 4.17B
$ 4.17B
Altcoin volume
$ 9.10B
$ 9.10B
Crypto market cap
$ 243.77B
$ 243.77B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinadult |
BTAD |
$ 0.000364 | +33.43 % | $ 0.000365 |
| Date | Close | 24 high |
|---|---|---|
| Jul 02, 2020 | $ 0.00027305 | $ 0.00027832 |
| Jul 01, 2020 | $ 0.00027753 | $ 0.00036693 |
| Jun 30, 2020 | $ 0.00027447 | $ 0.00027578 |
| Jun 29, 2020 | $ 0.00018386 | $ 0.00027715 |
| Jun 28, 2020 | $ 0.00027400 | $ 0.00027578 |
| Jun 27, 2020 | $ 0.00027053 | $ 0.00027589 |
| Jun 26, 2020 | $ 0.00027506 | $ 0.00036861 |
| Jun 25, 2020 | $ 0.00027765 | $ 0.00037196 |
| Jun 24, 2020 | $ 0.00027910 | $ 0.00048361 |
| Jun 23, 2020 | $ 0.00038531 | $ 0.00048346 |
| Jun 22, 2020 | $ 0.00038782 | $ 0.00039103 |
| Jun 21, 2020 | $ 0.00037207 | $ 0.00046796 |
| Jun 20, 2020 | $ 0.00037475 | $ 0.00047121 |
| Jun 19, 2020 | $ 0.00037248 | $ 0.00047172 |
| Jun 18, 2020 | $ 0.00037545 | $ 0.00037934 |
| Jun 17, 2020 | $ 0.00037857 | $ 0.00038224 |
| Jun 16, 2020 | $ 0.00038129 | $ 0.00047918 |
| Jun 14, 2020 | $ 0.00046720 | $ 0.00047391 |
| Jun 13, 2020 | $ 0.00047357 | $ 0.00056770 |
| Jun 12, 2020 | $ 0.00037900 | $ 0.00047495 |
| Jun 11, 2020 | $ 0.00037131 | $ 0.00058142 |
| Jun 10, 2020 | $ 0.00029668 | $ 0.00039948 |
| Jun 09, 2020 | $ 0.00029349 | $ 0.00029599 |
| Jun 08, 2020 | $ 0.00029318 | $ 0.00039016 |
| Jun 07, 2020 | $ 0.00029262 | $ 0.00038835 |
| Jun 06, 2020 | $ 0.00029021 | $ 0.00029201 |
| Jun 05, 2020 | $ 0.00028880 | $ 0.00039417 |
| Jun 04, 2020 | $ 0.00029386 | $ 0.00039230 |
| Jun 03, 2020 | $ 0.00019333 | $ 0.00047693 |
We will update this as soon as possible. If you like to help, you can contact us.
