X
BTC/USD
$ 50,021  0.63%
BTC/EUR
€ 41,471  0.39%
BTC/CNY
¥ 337,872  0.58%
BTC/GBP
£ 35,632  0.52%
BTC/RUB
₽ 3,636,649  0.74%
BTC volume
$ 27.46B
Altcoin volume
$ 184.67B
Crypto market cap
$ 2.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinadult

BTAD

$ 0.001001 +0.64 % $ 0.001008 $ 0.000978
Bitcoinadult

Bitcoinadult BTAD

Last price
$ 0.001001
%
+0.64 %
24 high
$ 0.001008
24 low
$ 0.000978
24 volume
# Coins
Market cap
Bitcoinadult BTAD historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.00099428 $ 0.00101780 $ 0.00074120 $ 0
May 12, 2021 $ 0.00098970 $ 0.00119466 $ 0.00094813 $ 10
May 11, 2021 $ 0.00118170 $ 0.00134663 $ 0.00083463 $ 5
May 10, 2021 $ 0.00106036 $ 0.00140222 $ 0.00105872 $ 1
May 09, 2021 $ 0.00127090 $ 0.00127485 $ 0.00073407 $ 5
May 08, 2021 $ 0.00076583 $ 0.00160645 $ 0.00076131 $ 66
May 07, 2021 $ 0.00103279 $ 0.00164724 $ 0.00088521 $ 127
May 06, 2021 $ 0.00090286 $ 0.00090870 $ 0.00083061 $ 0
May 05, 2021 $ 0.00086955 $ 0.00179068 $ 0.00083671 $ 151
May 04, 2021 $ 0.00106158 $ 0.00107983 $ 0.00084940 $ 12
May 03, 2021 $ 0.00102917 $ 0.00117282 $ 0.00090549 $ 3
May 02, 2021 $ 0.00090588 $ 0.00115782 $ 0.00090514 $ 0
May 01, 2021 $ 0.00115677 $ 0.00115940 $ 0.00097607 $ 1
Apr 30, 2021 $ 0.00104014 $ 0.00109169 $ 0.00100779 $ 0
Apr 29, 2021 $ 0.00101652 $ 0.00147875 $ 0.00081788 $ 89
Apr 28, 2021 $ 0.00082286 $ 0.00165715 $ 0.00080859 $ 186
Apr 27, 2021 $ 0.00082577 $ 0.00088524 $ 0.00081667 $ 0
Apr 26, 2021 $ 0.00086444 $ 0.00123218 $ 0.00075821 $ 5
Apr 25, 2021 $ 0.00098154 $ 0.00099200 $ 0.00064154 $ 147
Apr 24, 2021 $ 0.00073493 $ 0.00102394 $ 0.00072862 $ 1
Apr 23, 2021 $ 0.00102308 $ 0.00102714 $ 0.00067606 $ 66
Apr 22, 2021 $ 0.00073001 $ 0.00098087 $ 0.00068704 $ 9
Apr 21, 2021 $ 0.00096913 $ 0.00111339 $ 0.00087743 $ 14
Apr 20, 2021 $ 0.00089363 $ 0.00111535 $ 0.00077550 $ 10
Apr 19, 2021 $ 0.00111394 $ 0.00113180 $ 0.00088753 $ 2
Apr 18, 2021 $ 0.00091054 $ 0.00112577 $ 0.00052174 $ 3
Apr 17, 2021 $ 0.00060059 $ 0.00062516 $ 0.00059757 $ 96
Apr 16, 2021 $ 0.00061472 $ 0.00063555 $ 0.00060077 $ 1
Apr 15, 2021 $ 0.00063251 $ 0.00076691 $ 0.00062124 $ 0
Apr 14, 2021 $ 0.00063002 $ 0.00129508 $ 0.00061397 $ 11

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more