BTC/USD$ 49,821
BTC/EUR€ 40,980
BTC/CNY¥ 333,968
BTC/GBP£ 35,196
BTC/RUB₽ 3,616,040
BTC volume
$ 23.31B
$ 23.31B
Altcoin volume
$ 71.89B
$ 71.89B
Crypto market cap
$ 1.41T
$ 1.41T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinadult |
BTAD |
$ 0.001495 | +0.18 % | $ 0.001526 |
| Date | Close | 24 high |
|---|---|---|
| Feb 24, 2021 | $ 0.00149192 | $ 0.00154041 |
| Feb 23, 2021 | $ 0.00146707 | $ 0.00162443 |
| Feb 22, 2021 | $ 0.00162452 | $ 0.00396242 |
| Feb 21, 2021 | $ 0.00344855 | $ 0.00350040 |
| Feb 20, 2021 | $ 0.00111984 | $ 0.00115017 |
| Feb 19, 2021 | $ 0.00111852 | $ 0.00112486 |
| Feb 18, 2021 | $ 0.00103205 | $ 0.00156209 |
| Feb 17, 2021 | $ 0.00052134 | $ 0.00096802 |
| Feb 16, 2021 | $ 0.00096802 | $ 0.00100820 |
| Feb 15, 2021 | $ 0.00095887 | $ 0.00097958 |
| Feb 14, 2021 | $ 0.00097316 | $ 0.00098575 |
| Feb 13, 2021 | $ 0.00094404 | $ 0.00096284 |
| Feb 12, 2021 | $ 0.00094874 | $ 0.00096371 |
| Feb 11, 2021 | $ 0.00048010 | $ 0.00097235 |
| Feb 10, 2021 | $ 0.00089759 | $ 0.00178632 |
| Feb 09, 2021 | $ 0.00046528 | $ 0.00048173 |
| Feb 08, 2021 | $ 0.00046466 | $ 0.00046537 |
| Feb 07, 2021 | $ 0.00038893 | $ 0.00039700 |
| Feb 06, 2021 | $ 0.00039285 | $ 0.00040973 |
| Feb 05, 2021 | $ 0.00038306 | $ 0.00038339 |
| Feb 04, 2021 | $ 0.00036994 | $ 0.00077439 |
| Feb 03, 2021 | $ 0.00075356 | $ 0.00075364 |
| Feb 02, 2021 | $ 0.00071057 | $ 0.00071661 |
| Feb 01, 2021 | $ 0.00067087 | $ 0.00068069 |
| Jan 31, 2021 | $ 0.00033133 | $ 0.00065990 |
| Jan 30, 2021 | $ 0.00034306 | $ 0.00069593 |
| Jan 29, 2021 | $ 0.00034294 | $ 0.00038612 |
| Jan 28, 2021 | $ 0.00033429 | $ 0.00033822 |
| Jan 27, 2021 | $ 0.00030421 | $ 0.00032376 |
| Jan 26, 2021 | $ 0.00032376 | $ 0.00032376 |
| Jan 25, 2021 | $ 0.00032376 | $ 0.00032376 |
We will update this as soon as possible. If you like to help, you can contact us.
