BTC/USD$ 9,672
BTC/EUR€ 8,915
BTC/CNY¥ 69,437
BTC/GBP£ 7,479
BTC/RUB₽ 620,249
BTC volume
$ 10.90B
$ 10.90B
Altcoin volume
$ 31.74B
$ 31.74B
Crypto market cap
$ 270.84B
$ 270.84B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinadult |
BTAD |
$ 0.000387 | -0.42 % | $ 0.000389 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 21, 2020 | $ 0.00038850 | $ 0.00048885 |
| $ Feb 20, 2020 | $ 0.00048122 | $ 0.00048377 |
| $ Feb 19, 2020 | $ 0.00038468 | $ 0.00061790 |
| $ Feb 18, 2020 | $ 0.00040741 | $ 0.00041080 |
| $ Feb 17, 2020 | $ 0.00038829 | $ 0.00039840 |
| $ Feb 16, 2020 | $ 0.00039739 | $ 0.00040110 |
| $ Feb 15, 2020 | $ 0.00029738 | $ 0.00041588 |
| $ Feb 14, 2020 | $ 0.00041477 | $ 0.00041569 |
| $ Feb 13, 2020 | $ 0.00030724 | $ 0.00041979 |
| $ Feb 12, 2020 | $ 0.00031060 | $ 0.00062072 |
| $ Feb 11, 2020 | $ 0.00061604 | $ 0.00061740 |
| $ Feb 10, 2020 | $ 0.00029579 | $ 0.00049910 |
| $ Feb 09, 2020 | $ 0.00040653 | $ 0.00040677 |
| $ Feb 08, 2020 | $ 0.00019807 | $ 0.00137203 |
| $ Feb 07, 2020 | $ 0.00127610 | $ 0.00127737 |
| $ Feb 06, 2020 | $ 0.00068361 | $ 0.00068560 |
| $ Feb 05, 2020 | $ 0.00067342 | $ 0.00106905 |
| $ Feb 04, 2020 | $ 0.00045939 | $ 0.00074455 |
| $ Feb 03, 2020 | $ 0.00046492 | $ 0.00093189 |
| $ Feb 02, 2020 | $ 0.00028021 | $ 0.00028420 |
| $ Feb 01, 2020 | $ 0.00028163 | $ 0.00028388 |
| $ Jan 31, 2020 | $ 0.00028041 | $ 0.00028257 |
| $ Jan 30, 2020 | $ 0.00019024 | $ 0.00028153 |
| $ Jan 29, 2020 | $ 0.00027890 | $ 0.00028286 |
| $ Jan 28, 2020 | $ 0.00009389 | $ 0.00036289 |
| $ Jan 27, 2020 | $ 0.00026732 | $ 0.00035925 |
| $ Jan 26, 2020 | $ 0.00017229 | $ 0.00017234 |
| $ Jan 25, 2020 | $ 0.00016720 | $ 0.00016909 |
| $ Jan 24, 2020 | $ 0.00016903 | $ 0.00017060 |
| $ Jan 23, 2020 | $ 0.00008410 | $ 0.00017377 |
| $ Jan 22, 2020 | $ 0.00017373 | $ 0.00017578 |
We will update this as soon as possible. If you like to help, you can contact us.
