BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinadult |
BTAD |
$ 0.001001 | +0.64 % | $ 0.001008 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2021 | $ 0.00099428 | $ 0.00101780 |
| May 12, 2021 | $ 0.00098970 | $ 0.00119466 |
| May 11, 2021 | $ 0.00118170 | $ 0.00134663 |
| May 10, 2021 | $ 0.00106036 | $ 0.00140222 |
| May 09, 2021 | $ 0.00127090 | $ 0.00127485 |
| May 08, 2021 | $ 0.00076583 | $ 0.00160645 |
| May 07, 2021 | $ 0.00103279 | $ 0.00164724 |
| May 06, 2021 | $ 0.00090286 | $ 0.00090870 |
| May 05, 2021 | $ 0.00086955 | $ 0.00179068 |
| May 04, 2021 | $ 0.00106158 | $ 0.00107983 |
| May 03, 2021 | $ 0.00102917 | $ 0.00117282 |
| May 02, 2021 | $ 0.00090588 | $ 0.00115782 |
| May 01, 2021 | $ 0.00115677 | $ 0.00115940 |
| Apr 30, 2021 | $ 0.00104014 | $ 0.00109169 |
| Apr 29, 2021 | $ 0.00101652 | $ 0.00147875 |
| Apr 28, 2021 | $ 0.00082286 | $ 0.00165715 |
| Apr 27, 2021 | $ 0.00082577 | $ 0.00088524 |
| Apr 26, 2021 | $ 0.00086444 | $ 0.00123218 |
| Apr 25, 2021 | $ 0.00098154 | $ 0.00099200 |
| Apr 24, 2021 | $ 0.00073493 | $ 0.00102394 |
| Apr 23, 2021 | $ 0.00102308 | $ 0.00102714 |
| Apr 22, 2021 | $ 0.00073001 | $ 0.00098087 |
| Apr 21, 2021 | $ 0.00096913 | $ 0.00111339 |
| Apr 20, 2021 | $ 0.00089363 | $ 0.00111535 |
| Apr 19, 2021 | $ 0.00111394 | $ 0.00113180 |
| Apr 18, 2021 | $ 0.00091054 | $ 0.00112577 |
| Apr 17, 2021 | $ 0.00060059 | $ 0.00062516 |
| Apr 16, 2021 | $ 0.00061472 | $ 0.00063555 |
| Apr 15, 2021 | $ 0.00063251 | $ 0.00076691 |
| Apr 14, 2021 | $ 0.00063002 | $ 0.00129508 |
We will update this as soon as possible. If you like to help, you can contact us.
