BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinadult |
BTAD |
$ 0.000889 | 0 % | $ 0.000889 |
| Date | Close | 24 high |
|---|---|---|
| Dec 06, 2021 | $ 0.00088884 | $ 0.00088884 |
| Dec 05, 2021 | $ 0.00088884 | $ 0.00089559 |
| Dec 04, 2021 | $ 0.00088769 | $ 0.00089186 |
| Dec 03, 2021 | $ 0.00053665 | $ 0.00057528 |
| Dec 02, 2021 | $ 0.00056548 | $ 0.00086083 |
| Dec 01, 2021 | $ 0.00057413 | $ 0.00057707 |
| Nov 30, 2021 | $ 0.00057021 | $ 0.00059209 |
| Nov 29, 2021 | $ 0.00057829 | $ 0.00058902 |
| Nov 28, 2021 | $ 0.00057575 | $ 0.00057575 |
| Nov 27, 2021 | $ 0.00057575 | $ 0.00057575 |
| Nov 26, 2021 | $ 0.00057575 | $ 0.00057575 |
| Nov 25, 2021 | $ 0.00057575 | $ 0.00057575 |
| Nov 24, 2021 | $ 0.00057575 | $ 0.00057709 |
| Nov 23, 2021 | $ 0.00057592 | $ 0.00057872 |
| Nov 22, 2021 | $ 0.00057484 | $ 0.00058785 |
| Nov 21, 2021 | $ 0.00058800 | $ 0.00060046 |
| Nov 20, 2021 | $ 0.00059749 | $ 0.00059886 |
| Nov 19, 2021 | $ 0.00059641 | $ 0.00059641 |
| Nov 18, 2021 | $ 0.00059641 | $ 0.00059641 |
| Nov 17, 2021 | $ 0.00059641 | $ 0.00060434 |
| Nov 16, 2021 | $ 0.00060123 | $ 0.00063708 |
| Nov 15, 2021 | $ 0.00063708 | $ 0.00063708 |
| Nov 14, 2021 | $ 0.00063708 | $ 0.00065297 |
| Nov 13, 2021 | $ 0.00064412 | $ 0.00128156 |
| Nov 12, 2021 | $ 0.00128156 | $ 0.00128156 |
| Nov 11, 2021 | $ 0.00128156 | $ 0.00128156 |
| Nov 10, 2021 | $ 0.00128156 | $ 0.00128156 |
| Nov 09, 2021 | $ 0.00128156 | $ 0.00130157 |
| Nov 08, 2021 | $ 0.00128359 | $ 0.00128649 |
| Nov 07, 2021 | $ 0.00062816 | $ 0.00063084 |
We will update this as soon as possible. If you like to help, you can contact us.
