BTC/USD
$ 9,990  -1.96%
BTC/EUR
€ 9,061  -1.97%
BTC/CNY
¥ 70,948  -1.49%
BTC/GBP
£ 7,997  -2.14%
BTC/RUB
₽ 641,975  -2.18%
BTC volume
$ 5.52B
Altcoin volume
$ 13.83B
Crypto market cap
$ 258.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinatom

BCA

$ 1.5492389 0 % $ 1.5492389 $ 1.5492389
Bitcoinatom

bitcoinatom BCA

Last price
$ 1.5492389
%
0 %
24 high
$ 1.5492389
24 low
$ 1.5492389
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bitcoinatom BCA historical data
Date Close 24 high 24 low volume
$ Sep 20, 2019 $ 1.5492389 $ 1.5492389 $ 1.5492389 $ 0
$ Sep 19, 2019 $ 1.5492389 $ 1.5492389 $ 1.5492389 $ 0
$ Sep 18, 2019 $ 1.5492389 $ 1.5492389 $ 1.5492389 $ 0
$ Sep 17, 2019 $ 1.5492389 $ 1.5492389 $ 1.5492389 $ 0
$ Sep 16, 2019 $ 1.5492389 $ 1.5492389 $ 1.5492389 $ 0
$ Sep 15, 2019 $ 1.5492389 $ 1.5587422 $ 1.5470013 $ 0
$ Sep 14, 2019 $ 1.5563502 $ 1.5671538 $ 1.5433165 $ 1
$ Sep 13, 2019 $ 1.5532914 $ 1.7974933 $ 1.5439576 $ 7
$ Sep 12, 2019 $ 1.7924169 $ 1.7969829 $ 1.5955990 $ 1
$ Sep 11, 2019 $ 1.5955990 $ 1.5955990 $ 1.5955990 $ 0
$ Sep 10, 2019 $ 1.5955990 $ 1.5955990 $ 1.5955990 $ 0
$ Sep 09, 2019 $ 1.5955990 $ 1.5955990 $ 1.5955990 $ 0
$ Sep 08, 2019 $ 1.5955990 $ 1.5955990 $ 1.5955990 $ 0
$ Sep 07, 2019 $ 1.5955990 $ 1.5955990 $ 1.5955990 $ 0
$ Sep 06, 2019 $ 1.5955990 $ 1.5955990 $ 1.5955990 $ 0
$ Sep 05, 2019 $ 1.5955990 $ 1.5955990 $ 1.5955990 $ 0
$ Sep 04, 2019 $ 1.5955990 $ 1.6015031 $ 1.5630442 $ 0
$ Sep 03, 2019 $ 1.5954556 $ 1.6173839 $ 1.5219332 $ 9
$ Sep 02, 2019 $ 1.5219332 $ 1.5219332 $ 1.5219332 $ 0
$ Sep 01, 2019 $ 1.5219332 $ 1.5243579 $ 1.5185032 $ 0
$ Aug 31, 2019 $ 1.5190612 $ 1.6825688 $ 1.5005837 $ 2
$ Aug 30, 2019 $ 1.6702632 $ 1.6836726 $ 1.4370560 $ 1
$ Aug 29, 2019 $ 1.4520513 $ 1.6524938 $ 1.4335611 $ 3
$ Aug 28, 2019 $ 1.6237830 $ 1.6356437 $ 1.5787077 $ 1
$ Aug 27, 2019 $ 1.5787077 $ 1.5787077 $ 1.5787077 $ 0
$ Aug 26, 2019 $ 1.5787077 $ 1.5787077 $ 1.5787077 $ 0
$ Aug 25, 2019 $ 1.5787077 $ 1.5787077 $ 1.5787077 $ 0
$ Aug 24, 2019 $ 1.5787077 $ 1.5787077 $ 1.5787077 $ 0
$ Aug 23, 2019 $ 1.5787077 $ 1.5787077 $ 1.5787077 $ 0
$ Aug 22, 2019 $ 1.5787077 $ 1.5787077 $ 1.5787077 $ 0
$ Aug 21, 2019 $ 1.5787077 $ 1.5787077 $ 1.5787077 $ 0

We will update this as soon as possible. If you like to help, you can contact us.