BTC/USD$ 9,076
BTC/EUR€ 8,097
BTC/CNY¥ 65,735
BTC/GBP£ 7,308
BTC/RUB₽ 647,885
BTC volume
$ 4.87B
$ 4.87B
Altcoin volume
$ 9.52B
$ 9.52B
Crypto market cap
$ 242.59B
$ 242.59B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinatom |
BCA |
$ 0.777104 | -25.64 % | $ 1.05 |
| Date | Close | 24 high |
|---|---|---|
| Jul 02, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jul 01, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 30, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 29, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 28, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 27, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 26, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 25, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 24, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 23, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 22, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 21, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 20, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 19, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 18, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 17, 2020 | $ 1.0450338 | $ 1.0507288 |
| Jun 16, 2020 | $ 1.0500800 | $ 1.0692187 |
| Jun 14, 2020 | $ 1.0692187 | $ 1.0692187 |
| Jun 13, 2020 | $ 1.0692187 | $ 1.0692187 |
| Jun 12, 2020 | $ 1.0692187 | $ 1.0692187 |
| Jun 11, 2020 | $ 1.0692187 | $ 1.0692187 |
| Jun 10, 2020 | $ 1.0692187 | $ 1.0692187 |
| Jun 09, 2020 | $ 1.0692187 | $ 1.0869093 |
| Jun 08, 2020 | $ 1.0765817 | $ 1.4144556 |
| Jun 07, 2020 | $ 1.4144556 | $ 1.4144556 |
| Jun 06, 2020 | $ 1.4144556 | $ 1.4144556 |
| Jun 05, 2020 | $ 1.4144556 | $ 1.4144556 |
| Jun 04, 2020 | $ 1.4144556 | $ 1.4289568 |
| Jun 03, 2020 | $ 1.3987658 | $ 1.3995281 |
We will update this as soon as possible. If you like to help, you can contact us.
