BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinatom |
BCA |
$ 1.19 | 0 % | $ 1.19 |
| Date | Close | 24 high |
|---|---|---|
| Nov 27, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 26, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 25, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 24, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 23, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 22, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 21, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 20, 2021 | $ 1.1879473 | $ 1.1934596 |
| Nov 19, 2021 | $ 1.1627614 | $ 1.3613849 |
| Nov 18, 2021 | $ 1.3613849 | $ 1.3613849 |
| Nov 17, 2021 | $ 1.3613849 | $ 1.3613849 |
| Nov 16, 2021 | $ 1.3613849 | $ 1.3613849 |
| Nov 15, 2021 | $ 1.3613849 | $ 1.3613849 |
| Nov 14, 2021 | $ 1.3613849 | $ 1.3613849 |
| Nov 13, 2021 | $ 1.3613849 | $ 1.3613849 |
| Nov 12, 2021 | $ 1.3613849 | $ 1.3613849 |
| Nov 11, 2021 | $ 1.3613849 | $ 1.3613849 |
| Nov 10, 2021 | $ 1.3613849 | $ 1.4113309 |
| Nov 09, 2021 | $ 1.3702553 | $ 2.3911425 |
| Nov 08, 2021 | $ 2.3911425 | $ 2.3911425 |
| Nov 07, 2021 | $ 2.3911425 | $ 2.3911425 |
| Nov 06, 2021 | $ 2.3911425 | $ 2.3911425 |
| Nov 05, 2021 | $ 2.3911425 | $ 2.3911425 |
| Nov 04, 2021 | $ 2.3911425 | $ 2.3911425 |
| Nov 03, 2021 | $ 2.3911425 | $ 2.3911425 |
| Nov 02, 2021 | $ 2.3911425 | $ 2.3911425 |
| Nov 01, 2021 | $ 2.3911425 | $ 2.3911425 |
| Oct 31, 2021 | $ 2.3911425 | $ 2.3911425 |
| Oct 30, 2021 | $ 2.3911425 | $ 2.3911425 |
| Oct 29, 2021 | $ 2.3911425 | $ 2.3911425 |
| Oct 28, 2021 | $ 2.3911425 | $ 2.3911425 |
We will update this as soon as possible. If you like to help, you can contact us.
