BTC/USD$ 8,703
BTC/EUR€ 7,863
BTC/CNY¥ 62,078
BTC/GBP£ 6,780
BTC/RUB₽ 588,130
BTC volume
$ 13.49B
$ 13.49B
Altcoin volume
$ 31.95B
$ 31.95B
Crypto market cap
$ 239.46B
$ 239.46B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinatom |
BCA |
$ 0.286050 | 0 % | $ 0.286050 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 27, 2020 | $ 0.28604960 | $ 0.28823433 |
| $ Feb 26, 2020 | $ 0.28240432 | $ 0.32105018 |
| $ Feb 25, 2020 | $ 0.32105018 | $ 0.32105018 |
| $ Feb 24, 2020 | $ 0.32105018 | $ 0.33384490 |
| $ Feb 23, 2020 | $ 0.33275032 | $ 0.33302666 |
| $ Feb 22, 2020 | $ 0.31318067 | $ 0.31318067 |
| $ Feb 21, 2020 | $ 0.31318067 | $ 0.31318067 |
| $ Feb 20, 2020 | $ 0.31318067 | $ 0.31521985 |
| $ Feb 19, 2020 | $ 0.31390602 | $ 0.33614039 |
| $ Feb 18, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 17, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 16, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 15, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 14, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 13, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 12, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 11, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 10, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 09, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 08, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 07, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 06, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 05, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 04, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 03, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 02, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Feb 01, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Jan 31, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Jan 30, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Jan 29, 2020 | $ 0.29813691 | $ 0.29813691 |
| $ Jan 28, 2020 | $ 0.29813691 | $ 0.29813691 |
We will update this as soon as possible. If you like to help, you can contact us.
