BTC/USD$ 12,959
BTC/EUR€ 10,988
BTC/CNY¥ 83,479
BTC/GBP£ 9,939
BTC/RUB₽ 984,392
BTC volume
$ 8.77B
$ 8.77B
Altcoin volume
$ 13.89B
$ 13.89B
Crypto market cap
$ 367.42B
$ 367.42B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinatom |
BCA |
$ 0.678457 | 0 % | $ 0.678457 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2020 | $ 0.67845699 | $ 0.67845699 |
| Oct 21, 2020 | $ 0.67845699 | $ 0.67845699 |
| Oct 20, 2020 | $ 0.67845699 | $ 0.67845699 |
| Oct 19, 2020 | $ 0.67845699 | $ 0.67845699 |
| Oct 18, 2020 | $ 0.67845699 | $ 0.67845699 |
| Oct 17, 2020 | $ 0.67845699 | $ 0.68208956 |
| Oct 16, 2020 | $ 0.67738611 | $ 0.68038717 |
| Oct 15, 2020 | $ 0.56909136 | $ 0.57171584 |
| Oct 14, 2020 | $ 0.57160118 | $ 0.57760167 |
| Oct 13, 2020 | $ 0.57144929 | $ 0.86122844 |
| Oct 12, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 11, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 10, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 09, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 08, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 07, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 06, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 05, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 04, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 03, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 02, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 01, 2020 | $ 0.86122844 | $ 0.86122844 |
| Sep 30, 2020 | $ 0.86122844 | $ 0.86122844 |
| Sep 29, 2020 | $ 0.86122844 | $ 0.86122844 |
| Sep 28, 2020 | $ 0.86122844 | $ 0.86122844 |
| Sep 27, 2020 | $ 0.86122844 | $ 0.86240003 |
| Sep 26, 2020 | $ 0.85700508 | $ 0.86243601 |
| Sep 25, 2020 | $ 0.82159203 | $ 0.82159203 |
| Sep 24, 2020 | $ 0.82159203 | $ 0.82159203 |
| Sep 23, 2020 | $ 0.82159203 | $ 0.82159203 |
We will update this as soon as possible. If you like to help, you can contact us.
