BTC/USD$ 30,633
BTC/EUR€ 25,313
BTC/CNY¥ 203,081
BTC/GBP£ 22,419
BTC/RUB₽ 2,265,224
BTC volume
$ 15.52B
$ 15.52B
Altcoin volume
$ 38.08B
$ 38.08B
Crypto market cap
$ 900.51B
$ 900.51B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinatom |
BCA |
$ 1.38 | -5.81 % | $ 1.47 |
| Date | Close | 24 high |
|---|---|---|
| Jan 26, 2021 | $ 1.4639476 | $ 2.5123034 |
| Jan 25, 2021 | $ 1.0454743 | $ 1.0454743 |
| Jan 24, 2021 | $ 1.0454743 | $ 1.0454743 |
| Jan 23, 2021 | $ 1.0454743 | $ 1.0454743 |
| Jan 22, 2021 | $ 0.97761925 | $ 0.99715151 |
| Jan 21, 2021 | $ 0.96066249 | $ 1.2801058 |
| Jan 20, 2021 | $ 1.2407774 | $ 1.3103841 |
| Jan 19, 2021 | $ 1.2949222 | $ 1.3621436 |
| Jan 18, 2021 | $ 1.1198987 | $ 1.1341751 |
| Jan 17, 2021 | $ 1.0860123 | $ 1.1630659 |
| Jan 16, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 15, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 14, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 13, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 12, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 11, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 10, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 09, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 08, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 07, 2021 | $ 1.1630659 | $ 1.2094766 |
| Jan 06, 2021 | $ 1.1058977 | $ 1.1098013 |
| Jan 05, 2021 | $ 1.0203559 | $ 1.0345723 |
| Jan 04, 2021 | $ 0.93280245 | $ 1.0153867 |
| Jan 03, 2021 | $ 0.99698023 | $ 1.0496631 |
| Jan 02, 2021 | $ 0.85922892 | $ 0.85922892 |
| Jan 01, 2021 | $ 0.85922892 | $ 0.85922892 |
| Dec 31, 2020 | $ 0.85922892 | $ 0.88503411 |
| Dec 30, 2020 | $ 0.87289133 | $ 0.94169105 |
| Dec 29, 2020 | $ 0.94169105 | $ 0.94719694 |
| Dec 28, 2020 | $ 0.94657751 | $ 1.1876242 |
| Dec 27, 2020 | $ 1.0503823 | $ 1.2645757 |
We will update this as soon as possible. If you like to help, you can contact us.
