BTC/USD$ 9,990
BTC/EUR€ 9,061
BTC/CNY¥ 70,948
BTC/GBP£ 7,997
BTC/RUB₽ 641,975
BTC volume
$ 5.52B
$ 5.52B
Altcoin volume
$ 13.83B
$ 13.83B
Crypto market cap
$ 258.15B
$ 258.15B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinatom |
BCA |
$ 1.5492389 | 0 % | $ 1.5492389 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 20, 2019 | $ 1.5492389 | $ 1.5492389 |
| $ Sep 19, 2019 | $ 1.5492389 | $ 1.5492389 |
| $ Sep 18, 2019 | $ 1.5492389 | $ 1.5492389 |
| $ Sep 17, 2019 | $ 1.5492389 | $ 1.5492389 |
| $ Sep 16, 2019 | $ 1.5492389 | $ 1.5492389 |
| $ Sep 15, 2019 | $ 1.5492389 | $ 1.5587422 |
| $ Sep 14, 2019 | $ 1.5563502 | $ 1.5671538 |
| $ Sep 13, 2019 | $ 1.5532914 | $ 1.7974933 |
| $ Sep 12, 2019 | $ 1.7924169 | $ 1.7969829 |
| $ Sep 11, 2019 | $ 1.5955990 | $ 1.5955990 |
| $ Sep 10, 2019 | $ 1.5955990 | $ 1.5955990 |
| $ Sep 09, 2019 | $ 1.5955990 | $ 1.5955990 |
| $ Sep 08, 2019 | $ 1.5955990 | $ 1.5955990 |
| $ Sep 07, 2019 | $ 1.5955990 | $ 1.5955990 |
| $ Sep 06, 2019 | $ 1.5955990 | $ 1.5955990 |
| $ Sep 05, 2019 | $ 1.5955990 | $ 1.5955990 |
| $ Sep 04, 2019 | $ 1.5955990 | $ 1.6015031 |
| $ Sep 03, 2019 | $ 1.5954556 | $ 1.6173839 |
| $ Sep 02, 2019 | $ 1.5219332 | $ 1.5219332 |
| $ Sep 01, 2019 | $ 1.5219332 | $ 1.5243579 |
| $ Aug 31, 2019 | $ 1.5190612 | $ 1.6825688 |
| $ Aug 30, 2019 | $ 1.6702632 | $ 1.6836726 |
| $ Aug 29, 2019 | $ 1.4520513 | $ 1.6524938 |
| $ Aug 28, 2019 | $ 1.6237830 | $ 1.6356437 |
| $ Aug 27, 2019 | $ 1.5787077 | $ 1.5787077 |
| $ Aug 26, 2019 | $ 1.5787077 | $ 1.5787077 |
| $ Aug 25, 2019 | $ 1.5787077 | $ 1.5787077 |
| $ Aug 24, 2019 | $ 1.5787077 | $ 1.5787077 |
| $ Aug 23, 2019 | $ 1.5787077 | $ 1.5787077 |
| $ Aug 22, 2019 | $ 1.5787077 | $ 1.5787077 |
| $ Aug 21, 2019 | $ 1.5787077 | $ 1.5787077 |
We will update this as soon as possible. If you like to help, you can contact us.
