BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinatom |
BCA |
$ 2.22 | 0 % | $ 2.22 |
| Date | Close | 24 high |
|---|---|---|
| May 10, 2021 | $ 2.2169618 | $ 2.2169618 |
| May 09, 2021 | $ 2.2169618 | $ 2.2573243 |
| May 08, 2021 | $ 2.2444757 | $ 3.2675382 |
| May 07, 2021 | $ 3.1528787 | $ 3.2229544 |
| May 06, 2021 | $ 3.1001840 | $ 3.1202432 |
| May 05, 2021 | $ 2.1261544 | $ 2.1428057 |
| May 04, 2021 | $ 1.9708017 | $ 3.0554841 |
| May 03, 2021 | $ 2.1220915 | $ 2.1220915 |
| May 02, 2021 | $ 2.1220915 | $ 2.1220915 |
| May 01, 2021 | $ 2.1220915 | $ 2.1625660 |
| Apr 30, 2021 | $ 2.1369064 | $ 2.1425832 |
| Apr 29, 2021 | $ 1.9813977 | $ 2.6791765 |
| Apr 28, 2021 | $ 2.6791765 | $ 2.6791765 |
| Apr 27, 2021 | $ 2.6791765 | $ 2.6791765 |
| Apr 26, 2021 | $ 2.6791765 | $ 2.6791765 |
| Apr 25, 2021 | $ 2.6791765 | $ 2.6791765 |
| Apr 24, 2021 | $ 2.6791765 | $ 2.6791765 |
| Apr 23, 2021 | $ 2.6791765 | $ 2.8625888 |
| Apr 22, 2021 | $ 2.8442770 | $ 3.0934628 |
| Apr 21, 2021 | $ 3.0934628 | $ 3.0934628 |
| Apr 20, 2021 | $ 3.0934628 | $ 3.0934628 |
| Apr 19, 2021 | $ 3.0934628 | $ 3.1635981 |
| Apr 18, 2021 | $ 3.0917710 | $ 3.1183673 |
| Apr 17, 2021 | $ 2.1369139 | $ 3.3941012 |
| Apr 16, 2021 | $ 3.3784751 | $ 3.4895490 |
| Apr 15, 2021 | $ 3.4463818 | $ 3.4463818 |
| Apr 14, 2021 | $ 3.4463818 | $ 3.5606452 |
| Apr 13, 2021 | $ 3.4928523 | $ 3.4966606 |
| Apr 12, 2021 | $ 3.2829204 | $ 3.2829204 |
| Apr 11, 2021 | $ 3.2829204 | $ 3.3345121 |
We will update this as soon as possible. If you like to help, you can contact us.
