BTC/USD
$ 8,694  -1.15%
BTC/EUR
€ 7,884  -1.03%
BTC/CNY
¥ 61,597  -0.04%
BTC/GBP
£ 6,762  -1.10%
BTC/RUB
₽ 569,732  -0.98%
BTC volume
$ 7.37B
Altcoin volume
$ 16.02B
Crypto market cap
$ 230.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinclean

BCL

$ 0.06247916 0 % $ 0.06247916 $ 0.06247916
Bitcoinclean

bitcoinclean BCL

Last price
$ 0.06247916
%
0 %
24 high
$ 0.06247916
24 low
$ 0.06247916
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bitcoinclean BCL historical data
Date Close 24 high 24 low volume
$ Nov 13, 2019 $ 0.06247916 $ 0.06247916 $ 0.06247916 $ 0
$ Nov 12, 2019 $ 0.06247916 $ 0.06247916 $ 0.06247916 $ 0
$ Nov 11, 2019 $ 0.06247916 $ 0.06247916 $ 0.06247916 $ 0
$ Nov 10, 2019 $ 0.06247916 $ 0.06247916 $ 0.06247916 $ 0
$ Nov 09, 2019 $ 0.06247916 $ 0.06264563 $ 0.06192902 $ 0
$ Nov 08, 2019 $ 0.06222099 $ 0.06560581 $ 0.06161243 $ 1
$ Nov 07, 2019 $ 0.06461666 $ 0.06619262 $ 0.06410819 $ 6
$ Nov 06, 2019 $ 0.06619262 $ 0.06619262 $ 0.06619262 $ 0
$ Nov 05, 2019 $ 0.06619262 $ 0.06619262 $ 0.06619262 $ 0
$ Nov 04, 2019 $ 0.06619262 $ 0.06619262 $ 0.06619262 $ 0
$ Nov 03, 2019 $ 0.06619262 $ 0.06619262 $ 0.06619262 $ 0
$ Nov 02, 2019 $ 0.06619262 $ 0.06619262 $ 0.06619262 $ 0
$ Nov 01, 2019 $ 0.06619262 $ 0.06619262 $ 0.06619262 $ 0
$ Oct 31, 2019 $ 0.06619262 $ 0.06619262 $ 0.06619262 $ 0
$ Oct 30, 2019 $ 0.06619262 $ 0.06619262 $ 0.06619262 $ 0
$ Oct 29, 2019 $ 0.06619262 $ 0.06716958 $ 0.06492880 $ 0
$ Oct 28, 2019 $ 0.06495720 $ 0.06983620 $ 0.06491719 $ 13
$ Oct 27, 2019 $ 0.06752704 $ 0.07562347 $ 0.06361376 $ 15
$ Oct 26, 2019 $ 0.07463187 $ 0.08211463 $ 0.05832266 $ 3
$ Oct 25, 2019 $ 0.05832266 $ 0.05832266 $ 0.05832266 $ 0
$ Oct 24, 2019 $ 0.05832266 $ 0.05832266 $ 0.05832266 $ 0
$ Oct 23, 2019 $ 0.05832266 $ 0.05832266 $ 0.05832266 $ 0
$ Oct 22, 2019 $ 0.05832266 $ 0.05880671 $ 0.05809784 $ 0
$ Oct 21, 2019 $ 0.05839048 $ 0.07623116 $ 0.05798259 $ 3
$ Oct 20, 2019 $ 0.07623116 $ 0.07623116 $ 0.07623116 $ 0
$ Oct 19, 2019 $ 0.07623116 $ 0.07623116 $ 0.07623116 $ 0
$ Oct 18, 2019 $ 0.07623116 $ 0.07623116 $ 0.07623116 $ 0
$ Oct 17, 2019 $ 0.07623116 $ 0.07675522 $ 0.07542536 $ 0
$ Oct 16, 2019 $ 0.07583558 $ 0.07623302 $ 0.06634318 $ 3
$ Oct 15, 2019 $ 0.06634318 $ 0.06634318 $ 0.06634318 $ 0
$ Oct 14, 2019 $ 0.06634318 $ 0.06678002 $ 0.06621539 $ 0

We will update this as soon as possible. If you like to help, you can contact us.