BTC/USD$ 9,191
BTC/EUR€ 8,105
BTC/CNY¥ 64,678
BTC/GBP£ 7,348
BTC/RUB₽ 654,573
BTC volume
$ 4.31B
$ 4.31B
Altcoin volume
$ 11.86B
$ 11.86B
Crypto market cap
$ 252.78B
$ 252.78B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoindiamond |
BCD |
$ 0.874320 | -3.69 % | $ 0.908268 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2020 | $ 0.90777582 | $ 0.99404984 |
| Jul 12, 2020 | $ 0.98612197 | $ 1.0090285 |
| Jul 11, 2020 | $ 0.90138318 | $ 0.90799264 |
| Jul 10, 2020 | $ 0.85268081 | $ 0.85392536 |
| Jul 09, 2020 | $ 0.82716504 | $ 0.85082895 |
| Jul 08, 2020 | $ 0.85023836 | $ 0.91491151 |
| Jul 07, 2020 | $ 0.86624589 | $ 0.87602347 |
| Jul 06, 2020 | $ 0.84268043 | $ 0.87160833 |
| Jul 05, 2020 | $ 0.72845206 | $ 0.75010289 |
| Jul 04, 2020 | $ 0.74126272 | $ 0.76002596 |
| Jul 03, 2020 | $ 0.71348820 | $ 0.73727045 |
| Jul 02, 2020 | $ 0.72941961 | $ 0.75860263 |
| Jul 01, 2020 | $ 0.75165529 | $ 0.76668548 |
| Jun 30, 2020 | $ 0.73285773 | $ 0.79027243 |
| Jun 29, 2020 | $ 0.76881502 | $ 0.79974829 |
| Jun 28, 2020 | $ 0.75607142 | $ 0.78698182 |
| Jun 27, 2020 | $ 0.66201129 | $ 0.70881220 |
| Jun 26, 2020 | $ 0.70728897 | $ 0.72373164 |
| Jun 25, 2020 | $ 0.69570501 | $ 0.72040180 |
| Jun 24, 2020 | $ 0.68940150 | $ 0.75766650 |
| Jun 23, 2020 | $ 0.74037471 | $ 0.77913696 |
| Jun 22, 2020 | $ 0.63438474 | $ 0.65097106 |
| Jun 21, 2020 | $ 0.61159546 | $ 0.64658130 |
| Jun 20, 2020 | $ 0.62536948 | $ 0.64517192 |
| Jun 19, 2020 | $ 0.62269500 | $ 0.63282448 |
| Jun 18, 2020 | $ 0.61621819 | $ 0.62634230 |
| Jun 17, 2020 | $ 0.62181502 | $ 0.63797551 |
| Jun 16, 2020 | $ 0.61311862 | $ 0.62480520 |
| Jun 14, 2020 | $ 0.58830545 | $ 0.62528979 |
