BTC/USD$ 63,905
BTC/EUR€ 59,632
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,038
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.42B
$ 10.42B
Altcoin volume
$ 32.73B
$ 32.73B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoindiamond |
BCD |
$ 0.100904 | -2.31 % | $ 0.104475 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.10315972 | $ 0.10680766 |
| Apr 23, 2024 | $ 0.10410290 | $ 0.10785488 |
| Apr 22, 2024 | $ 0.10736640 | $ 0.10972838 |
| Apr 21, 2024 | $ 0.10811821 | $ 0.11555886 |
| Apr 20, 2024 | $ 0.11055751 | $ 0.11531015 |
| Apr 19, 2024 | $ 0.10757904 | $ 0.11084789 |
| Apr 18, 2024 | $ 0.10981426 | $ 0.11043508 |
| Apr 17, 2024 | $ 0.10391951 | $ 0.11507281 |
| Apr 16, 2024 | $ 0.10602746 | $ 0.10671334 |
| Apr 15, 2024 | $ 0.10484490 | $ 0.11398127 |
| Apr 14, 2024 | $ 0.11095562 | $ 0.11129538 |
| Apr 13, 2024 | $ 0.10547201 | $ 0.12743504 |
| Apr 12, 2024 | $ 0.12208256 | $ 0.13207207 |
| Apr 11, 2024 | $ 0.13121845 | $ 0.13797759 |
| Apr 10, 2024 | $ 0.13674948 | $ 0.13725790 |
| Apr 09, 2024 | $ 0.13064127 | $ 0.13654132 |
| Apr 08, 2024 | $ 0.13618795 | $ 0.13903443 |
| Apr 07, 2024 | $ 0.13496060 | $ 0.13917970 |
| Apr 06, 2024 | $ 0.13433082 | $ 0.13457225 |
| Apr 05, 2024 | $ 0.13077872 | $ 0.14187112 |
| Apr 04, 2024 | $ 0.14103788 | $ 0.14338472 |
| Apr 03, 2024 | $ 0.13090011 | $ 0.14007871 |
| Apr 02, 2024 | $ 0.13952662 | $ 0.14530549 |
| Apr 01, 2024 | $ 0.14471002 | $ 0.16175161 |
| Mar 31, 2024 | $ 0.14633300 | $ 0.14663138 |
| Mar 30, 2024 | $ 0.13792723 | $ 0.14870661 |
| Mar 29, 2024 | $ 0.14631518 | $ 0.15121889 |
| Mar 28, 2024 | $ 0.14621880 | $ 0.14746875 |
| Mar 27, 2024 | $ 0.13953807 | $ 0.14984040 |
| Mar 26, 2024 | $ 0.14942938 | $ 0.15704623 |
| Mar 25, 2024 | $ 0.13979023 | $ 0.14401670 |
