BTC/USD$ 31,772
BTC/EUR€ 26,170
BTC/CNY¥ 210,868
BTC/GBP£ 23,196
BTC/RUB₽ 2,276,455
BTC volume
$ 19.93B
$ 19.93B
Altcoin volume
$ 48.07B
$ 48.07B
Crypto market cap
$ 887.25B
$ 887.25B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoindiamond |
BCD |
$ 0.661528 | -9.30 % | $ 0.732742 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.72934474 | $ 0.74063556 |
| Jan 19, 2021 | $ 0.72731465 | $ 0.79813782 |
| Jan 18, 2021 | $ 0.72874613 | $ 0.74817184 |
| Jan 17, 2021 | $ 0.73416006 | $ 0.74897927 |
| Jan 16, 2021 | $ 0.74023678 | $ 0.79329517 |
| Jan 15, 2021 | $ 0.77058404 | $ 0.82938721 |
| Jan 14, 2021 | $ 0.82600321 | $ 0.86361703 |
| Jan 13, 2021 | $ 0.85912121 | $ 0.87327089 |
| Jan 12, 2021 | $ 0.80650137 | $ 0.92975482 |
| Jan 11, 2021 | $ 0.92701355 | $ 1.0465389 |
| Jan 10, 2021 | $ 1.0399223 | $ 1.2256653 |
| Jan 09, 2021 | $ 0.80676928 | $ 0.86252258 |
| Jan 08, 2021 | $ 0.51495016 | $ 0.52605206 |
| Jan 07, 2021 | $ 0.51431349 | $ 0.54037019 |
| Jan 06, 2021 | $ 0.51775618 | $ 0.52838655 |
| Jan 05, 2021 | $ 0.49113132 | $ 0.49703716 |
| Jan 04, 2021 | $ 0.47626620 | $ 0.52806309 |
| Jan 03, 2021 | $ 0.49452860 | $ 0.50459666 |
| Jan 02, 2021 | $ 0.47994609 | $ 0.55801062 |
| Jan 01, 2021 | $ 0.47053070 | $ 0.47797607 |
| Dec 31, 2020 | $ 0.46921164 | $ 0.47191274 |
| Dec 30, 2020 | $ 0.45797178 | $ 0.46758411 |
| Dec 29, 2020 | $ 0.46057568 | $ 0.46589300 |
| Dec 28, 2020 | $ 0.46409343 | $ 0.49270022 |
| Dec 27, 2020 | $ 0.47925987 | $ 0.52414522 |
| Dec 26, 2020 | $ 0.47599450 | $ 0.48425609 |
| Dec 25, 2020 | $ 0.47479901 | $ 0.49374921 |
| Dec 24, 2020 | $ 0.47715760 | $ 0.47851479 |
| Dec 23, 2020 | $ 0.44803372 | $ 0.51196344 |
| Dec 22, 2020 | $ 0.50839300 | $ 0.51856245 |
| Dec 21, 2020 | $ 0.51755279 | $ 0.54887986 |
