BTC/USD$ 11,949
BTC/EUR€ 10,103
BTC/CNY¥ 76,200
BTC/GBP£ 9,252
BTC/RUB₽ 912,579
BTC volume
$ 6.01B
$ 6.01B
Altcoin volume
$ 11.72B
$ 11.72B
Crypto market cap
$ 338.80B
$ 338.80B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoindiamond |
BCD |
$ 0.516681 | -0.84 % | $ 0.532413 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.52107914 | $ 0.54932138 |
| Oct 18, 2020 | $ 0.53630101 | $ 0.54051853 |
| Oct 17, 2020 | $ 0.51840772 | $ 0.53717019 |
| Oct 16, 2020 | $ 0.52253882 | $ 0.53899656 |
| Oct 15, 2020 | $ 0.53400264 | $ 0.54431555 |
| Oct 14, 2020 | $ 0.52680557 | $ 0.55877346 |
| Oct 13, 2020 | $ 0.54721984 | $ 0.55669666 |
| Oct 12, 2020 | $ 0.54417193 | $ 0.55987622 |
| Oct 11, 2020 | $ 0.55482716 | $ 0.56155581 |
| Oct 10, 2020 | $ 0.55607013 | $ 0.57301257 |
| Oct 09, 2020 | $ 0.55908410 | $ 0.56367560 |
| Oct 08, 2020 | $ 0.53949273 | $ 0.54603328 |
| Oct 07, 2020 | $ 0.54090046 | $ 0.54528568 |
| Oct 06, 2020 | $ 0.53334011 | $ 0.55655830 |
| Oct 05, 2020 | $ 0.55461511 | $ 0.55562971 |
| Oct 04, 2020 | $ 0.55196586 | $ 0.56181328 |
| Oct 03, 2020 | $ 0.55459185 | $ 0.57217878 |
| Oct 02, 2020 | $ 0.52722722 | $ 0.54310809 |
| Oct 01, 2020 | $ 0.53407103 | $ 0.55198888 |
| Sep 30, 2020 | $ 0.54351039 | $ 0.54895085 |
| Sep 29, 2020 | $ 0.54572431 | $ 0.54727980 |
| Sep 28, 2020 | $ 0.53922647 | $ 0.55877103 |
| Sep 27, 2020 | $ 0.55118441 | $ 0.55374951 |
| Sep 26, 2020 | $ 0.54419500 | $ 0.55427310 |
| Sep 25, 2020 | $ 0.53951903 | $ 0.54100209 |
| Sep 24, 2020 | $ 0.53337227 | $ 0.53521192 |
| Sep 23, 2020 | $ 0.51237445 | $ 0.54758172 |
| Sep 22, 2020 | $ 0.54243944 | $ 0.54483602 |
| Sep 21, 2020 | $ 0.52852043 | $ 0.58465561 |
| Sep 20, 2020 | $ 0.56118450 | $ 0.58968459 |
