BTC/USD
$ 62,253  -2.04%
BTC/EUR
€ 52,085  -2.04%
BTC/CNY
¥ 430,735  -1.90%
BTC/GBP
£ 45,246  -2.18%
BTC/RUB
₽ 4,412,709  -1.20%
BTC volume
$ 25.86B
Altcoin volume
$ 138.22B
Crypto market cap
$ 2.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoindiamond

BCD

$ 2.83 -11.70 % $ 3.24 $ 2.69 $ 59.78M 153.75M $ 435.89M
Bitcoindiamond

Bitcoindiamond BCD

Last price
$ 2.83
%
-11.70 %
24 high
$ 3.24
24 low
$ 2.69
24 volume
# Coins
153.75M
Market cap
$ 435.89M
Bitcoindiamond BCD historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 3.2104601 $ 3.2945579 $ 2.3892059 $ 79,477,592
Apr 12, 2021 $ 2.3977951 $ 2.8237394 $ 2.3793893 $ 27,985,043
Apr 11, 2021 $ 2.8080274 $ 3.1223900 $ 2.7411741 $ 33,187,727
Apr 10, 2021 $ 2.9115479 $ 3.2354725 $ 2.8336529 $ 56,594,395
Apr 09, 2021 $ 2.8769477 $ 3.3484575 $ 2.8419113 $ 55,385,108
Apr 08, 2021 $ 3.2649975 $ 3.7892936 $ 2.8419355 $ 130,109,286
Apr 07, 2021 $ 3.5429023 $ 3.9219608 $ 1.8722852 $ 311,942,699
Apr 06, 2021 $ 1.8723074 $ 2.0951077 $ 1.4564781 $ 61,321,319
Apr 05, 2021 $ 1.4972942 $ 1.5076153 $ 1.2511270 $ 12,673,586
Apr 04, 2021 $ 1.3368341 $ 1.3562192 $ 1.1659820 $ 7,418,177
Apr 03, 2021 $ 1.1790258 $ 1.4217773 $ 1.1639817 $ 12,832,736
Apr 02, 2021 $ 1.4049315 $ 1.5257456 $ 1.1740560 $ 17,378,055
Apr 01, 2021 $ 1.1949557 $ 1.2336102 $ 1.1672729 $ 5,921,779
Mar 31, 2021 $ 1.1878871 $ 1.2431607 $ 1.1378157 $ 6,255,722
Mar 30, 2021 $ 1.2170015 $ 1.2356031 $ 1.1184196 $ 7,381,581
Mar 29, 2021 $ 1.1200445 $ 1.1270277 $ 1.0736527 $ 6,531,463
Mar 28, 2021 $ 1.0925744 $ 1.1091011 $ 1.0781187 $ 3,784,374
Mar 27, 2021 $ 1.0938396 $ 1.1065969 $ 1.0460642 $ 5,288,768
Mar 26, 2021 $ 1.0874483 $ 1.1033100 $ 1.0185119 $ 5,294,642
Mar 25, 2021 $ 1.0187340 $ 1.1094876 $ 0.98809318 $ 5,835,581
Mar 24, 2021 $ 1.0704446 $ 1.2466349 $ 1.0401391 $ 9,593,525
Mar 23, 2021 $ 1.2359514 $ 1.3694223 $ 1.1613971 $ 19,532,923
Mar 22, 2021 $ 1.1676738 $ 1.3119896 $ 1.1340045 $ 9,454,769
Mar 21, 2021 $ 1.1704892 $ 1.2173857 $ 1.0855993 $ 5,719,918
Mar 20, 2021 $ 1.1641259 $ 1.2158710 $ 1.1421972 $ 5,859,290
Mar 19, 2021 $ 1.1471916 $ 1.1968896 $ 1.0708195 $ 4,871,313
Mar 18, 2021 $ 1.1039955 $ 1.1481607 $ 1.0940602 $ 3,466,627
Mar 17, 2021 $ 1.1333282 $ 1.1471416 $ 1.0789563 $ 4,725,536
Mar 16, 2021 $ 1.1450043 $ 1.1486329 $ 1.0003348 $ 6,059,631
Mar 15, 2021 $ 1.0539113 $ 1.1398720 $ 1.0011167 $ 4,858,770
Mar 14, 2021 $ 1.1177550 $ 1.1676080 $ 1.1040798 $ 5,085,698
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more