X
BTC/USD
$ 57,362  0.11%
BTC/EUR
€ 50,853  0.20%
BTC/CNY
¥ 393,684  0.48%
BTC/GBP
£ 43,015  0.19%
BTC/RUB
₽ 4,291,168  -0.77%
BTC volume
$ 12.77B
Altcoin volume
$ 63.33B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoindiamond

BCD

$ 1.72 -0.85 % $ 1.76 $ 1.72 $ 3.20M 153.75M $ 264.99M
Bitcoindiamond

Bitcoindiamond BCD

Last price
$ 1.72
%
-0.85 %
24 high
$ 1.76
24 low
$ 1.72
24 volume
# Coins
153.75M
Market cap
$ 264.99M
Bitcoindiamond BCD historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 1.7383176 $ 1.7424567 $ 1.6235527 $ 2,990,770
Nov 27, 2021 $ 1.7156519 $ 1.7349451 $ 1.6716880 $ 2,800,265
Nov 26, 2021 $ 1.6971126 $ 1.9020448 $ 1.6749576 $ 5,042,417
Nov 25, 2021 $ 1.8837890 $ 1.9392240 $ 1.8173071 $ 5,820,470
Nov 24, 2021 $ 1.8239317 $ 1.8629384 $ 1.7779679 $ 3,481,311
Nov 23, 2021 $ 1.8462357 $ 1.8896225 $ 1.7800082 $ 3,405,704
Nov 22, 2021 $ 1.8673963 $ 1.9050742 $ 1.7842757 $ 3,615,005
Nov 21, 2021 $ 1.8479467 $ 1.9741218 $ 1.8436805 $ 3,292,615
Nov 20, 2021 $ 1.9715268 $ 1.9821828 $ 1.8552219 $ 3,338,875
Nov 19, 2021 $ 1.8782128 $ 1.8986548 $ 1.7292032 $ 4,477,912
Nov 18, 2021 $ 1.7320045 $ 1.9590141 $ 1.7218974 $ 3,706,778
Nov 17, 2021 $ 1.9047665 $ 1.9498805 $ 1.8003163 $ 4,374,336
Nov 16, 2021 $ 1.9042351 $ 1.9542821 $ 1.7651582 $ 5,673,683
Nov 15, 2021 $ 1.9549250 $ 2.0661630 $ 1.9505527 $ 3,895,748
Nov 14, 2021 $ 2.0434773 $ 2.0663168 $ 1.9974198 $ 3,123,617
Nov 13, 2021 $ 2.0371866 $ 2.0877222 $ 2.0055611 $ 3,566,282
Nov 12, 2021 $ 2.0541934 $ 2.1423308 $ 1.9617610 $ 5,754,587
Nov 11, 2021 $ 2.0969894 $ 2.1616214 $ 2.0573226 $ 4,577,970
Nov 10, 2021 $ 2.0841699 $ 2.3180237 $ 2.0215135 $ 9,862,967
Nov 09, 2021 $ 2.2539934 $ 2.3668754 $ 2.1792244 $ 11,666,299
Nov 08, 2021 $ 2.3182731 $ 2.3540856 $ 2.0453429 $ 18,550,382
Nov 07, 2021 $ 2.0520884 $ 2.0670101 $ 1.9790813 $ 3,736,798
Nov 06, 2021 $ 1.9955180 $ 2.0356800 $ 1.9456080 $ 2,979,180
Nov 05, 2021 $ 1.9766807 $ 2.0236403 $ 1.9570787 $ 4,218,160
Nov 04, 2021 $ 2.0099128 $ 2.1779446 $ 2.0027632 $ 4,848,811
Nov 03, 2021 $ 2.1692659 $ 2.3600392 $ 2.0781738 $ 9,616,873
Nov 02, 2021 $ 2.3358706 $ 2.5087271 $ 1.9222872 $ 15,798,614
Nov 01, 2021 $ 1.9365144 $ 1.9750236 $ 1.8979156 $ 4,033,969
Oct 31, 2021 $ 1.9685404 $ 1.9914503 $ 1.8991820 $ 4,227,654
Oct 30, 2021 $ 1.9602518 $ 2.0126860 $ 1.9438954 $ 4,115,780
Oct 29, 2021 $ 2.0004460 $ 2.0470363 $ 1.9640383 $ 4,578,776
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more