BTC/USD
$ 9,957  -1.74%
BTC/EUR
€ 8,981  -1.76%
BTC/CNY
¥ 70,687  -1.39%
BTC/GBP
£ 8,206  -1.91%
BTC/RUB
₽ 656,847  -0.98%
BTC volume
$ 11.50B
Altcoin volume
$ 17.52B
Crypto market cap
$ 252.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoindiamond

BCD

$ 0.77035782 +2.22 % $ 0.78288609 $ 0.72813366 $ 1,829,028 153,756,875 $ 118,447,811
Bitcoindiamond

bitcoindiamond BCD

Last price
$ 0.77035782
%
+2.22 %
24 high
$ 0.78288609
24 low
$ 0.72813366
24 volume
# Coins
153.75M
Market cap
$ 118.44M
bitcoindiamond BCD historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 0.75361783 $ 0.87428716 $ 0.71709692 $ 2,421,769
$ Aug 20, 2019 $ 0.86817046 $ 0.91926733 $ 0.76650162 $ 1,729,977
$ Aug 19, 2019 $ 0.79337071 $ 0.80287586 $ 0.74799391 $ 1,437,123
$ Aug 18, 2019 $ 0.75969225 $ 0.81396817 $ 0.75715388 $ 1,605,283
$ Aug 17, 2019 $ 0.80888492 $ 1.1347247 $ 0.80537934 $ 1,676,177
$ Aug 16, 2019 $ 1.1274716 $ 1.2139457 $ 0.84684965 $ 2,589,582
$ Aug 15, 2019 $ 0.88458459 $ 1.2454314 $ 0.78070585 $ 3,010,683
$ Aug 14, 2019 $ 1.2001034 $ 1.9221762 $ 1.1773683 $ 7,414,083
$ Aug 13, 2019 $ 1.2604534 $ 1.3528654 $ 0.82001953 $ 3,610,726
$ Aug 12, 2019 $ 0.82495432 $ 0.83935216 $ 0.75043634 $ 2,276,540
$ Aug 11, 2019 $ 0.75420432 $ 0.76577646 $ 0.72676947 $ 1,669,285
$ Aug 10, 2019 $ 0.73042093 $ 0.77893707 $ 0.70850011 $ 2,644,655
$ Aug 09, 2019 $ 0.77443084 $ 0.81631855 $ 0.76438241 $ 2,088,792
$ Aug 08, 2019 $ 0.80684618 $ 0.97858655 $ 0.79374931 $ 1,534,402
$ Aug 07, 2019 $ 0.96847398 $ 1.0431504 $ 0.90845467 $ 2,111,386
$ Aug 06, 2019 $ 0.91011397 $ 0.91980654 $ 0.81286908 $ 2,752,853
$ Aug 05, 2019 $ 0.83146131 $ 0.86134500 $ 0.82051018 $ 3,112,067
$ Aug 04, 2019 $ 0.82270529 $ 0.84618072 $ 0.80951622 $ 2,020,535
$ Aug 03, 2019 $ 0.84193916 $ 0.86520313 $ 0.84043796 $ 2,204,138
$ Aug 02, 2019 $ 0.85851058 $ 0.85999957 $ 0.81642820 $ 2,279,900
$ Aug 01, 2019 $ 0.82656283 $ 0.85730790 $ 0.80905665 $ 2,228,202
$ Jul 31, 2019 $ 0.85216553 $ 0.85719638 $ 0.83767775 $ 2,828,542
$ Jul 30, 2019 $ 0.84100085 $ 0.85557049 $ 0.81688865 $ 2,186,779
$ Jul 29, 2019 $ 0.83982377 $ 0.84063765 $ 0.79935011 $ 2,916,319
$ Jul 28, 2019 $ 0.80969676 $ 0.87532147 $ 0.77546916 $ 2,862,690
$ Jul 27, 2019 $ 0.83961376 $ 0.89455640 $ 0.77214052 $ 2,871,062
$ Jul 26, 2019 $ 0.85529855 $ 0.86084040 $ 0.80848859 $ 2,434,789
$ Jul 25, 2019 $ 0.81767344 $ 0.85552445 $ 0.80935108 $ 3,110,545
$ Jul 24, 2019 $ 0.82449430 $ 0.84819644 $ 0.79745048 $ 3,206,058
$ Jul 23, 2019 $ 0.83481652 $ 0.84761730 $ 0.80189960 $ 3,006,873
$ Jul 22, 2019 $ 0.84052244 $ 0.89008255 $ 0.83071884 $ 3,480,099