X
BTC/USD
$ 40,897  2.15%
BTC/EUR
€ 34,421  2.22%
BTC/CNY
¥ 271,603  2.11%
BTC/GBP
£ 29,417  2.71%
BTC/RUB
₽ 2,953,569  2.05%
BTC volume
$ 12.96B
Altcoin volume
$ 42.66B
Crypto market cap
$ 1.56T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoindiamond

BCD

$ 2.07 +6.12 % $ 2.09 $ 1.93 $ 10.44M 153.75M $ 317.84M
Bitcoindiamond

Bitcoindiamond BCD

Last price
$ 2.07
%
+6.12 %
24 high
$ 2.09
24 low
$ 1.93
24 volume
# Coins
153.75M
Market cap
$ 317.84M
Bitcoindiamond BCD historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 1.9476288 $ 1.9632036 $ 1.8584848 $ 4,393,035
Jul 28, 2021 $ 1.9094638 $ 1.9814410 $ 1.8272192 $ 6,278,434
Jul 27, 2021 $ 1.9775403 $ 1.9951888 $ 1.7278209 $ 6,753,720
Jul 26, 2021 $ 1.8134584 $ 2.0284448 $ 1.7723518 $ 10,904,265
Jul 25, 2021 $ 1.7779022 $ 1.7904777 $ 1.6951881 $ 4,298,494
Jul 24, 2021 $ 1.7648001 $ 1.8263046 $ 1.7160383 $ 5,934,186
Jul 23, 2021 $ 1.7494816 $ 1.7494816 $ 1.6292623 $ 3,383,433
Jul 22, 2021 $ 1.6875755 $ 1.7096019 $ 1.6374574 $ 3,382,875
Jul 21, 2021 $ 1.6873239 $ 1.7007184 $ 1.5053741 $ 5,221,542
Jul 20, 2021 $ 1.5366105 $ 1.7197760 $ 1.5084656 $ 4,655,917
Jul 19, 2021 $ 1.7025838 $ 1.8129455 $ 1.6543539 $ 3,761,838
Jul 18, 2021 $ 1.7654812 $ 1.9317194 $ 1.7298747 $ 6,166,380
Jul 17, 2021 $ 1.7456223 $ 1.7475908 $ 1.6903341 $ 2,861,572
Jul 16, 2021 $ 1.7152008 $ 1.8404331 $ 1.6917904 $ 3,909,273
Jul 15, 2021 $ 1.7982411 $ 1.9545824 $ 1.7845660 $ 4,664,552
Jul 14, 2021 $ 1.9337035 $ 1.9691288 $ 1.8518492 $ 3,942,202
Jul 13, 2021 $ 1.9587964 $ 1.9891562 $ 1.9071426 $ 3,791,658
Jul 12, 2021 $ 1.9887448 $ 2.1018284 $ 1.9488346 $ 4,167,091
Jul 11, 2021 $ 2.0571667 $ 2.0932483 $ 2.0163731 $ 4,153,105
Jul 10, 2021 $ 2.0330977 $ 2.1891997 $ 2.0008852 $ 6,716,562
Jul 09, 2021 $ 2.1753935 $ 2.3546535 $ 1.8663822 $ 22,826,995
Jul 08, 2021 $ 1.9136634 $ 2.0047139 $ 1.8795167 $ 3,518,162
Jul 07, 2021 $ 2.0047139 $ 2.0760516 $ 1.9918875 $ 3,801,866
Jul 06, 2021 $ 2.0467362 $ 2.0998191 $ 1.9918452 $ 4,462,053
Jul 05, 2021 $ 2.0023272 $ 2.1038838 $ 1.9600335 $ 5,483,092
Jul 04, 2021 $ 2.1038838 $ 2.1594452 $ 2.0211509 $ 4,554,950
Jul 03, 2021 $ 2.0678868 $ 2.1127645 $ 1.9770189 $ 4,462,451
Jul 02, 2021 $ 2.0375874 $ 2.0810868 $ 1.9415985 $ 4,388,029
Jul 01, 2021 $ 2.0516740 $ 2.1374255 $ 1.9855040 $ 3,869,990
Jun 30, 2021 $ 2.1358126 $ 2.2755201 $ 2.0255455 $ 6,063,357
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more