BTC/USD$ 62,253
BTC/EUR€ 52,085
BTC/CNY¥ 430,735
BTC/GBP£ 45,246
BTC/RUB₽ 4,412,709
BTC volume
$ 25.86B
$ 25.86B
Altcoin volume
$ 138.22B
$ 138.22B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoindiamond |
BCD |
$ 2.83 | -11.70 % | $ 3.24 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 3.2104601 | $ 3.2945579 |
| Apr 12, 2021 | $ 2.3977951 | $ 2.8237394 |
| Apr 11, 2021 | $ 2.8080274 | $ 3.1223900 |
| Apr 10, 2021 | $ 2.9115479 | $ 3.2354725 |
| Apr 09, 2021 | $ 2.8769477 | $ 3.3484575 |
| Apr 08, 2021 | $ 3.2649975 | $ 3.7892936 |
| Apr 07, 2021 | $ 3.5429023 | $ 3.9219608 |
| Apr 06, 2021 | $ 1.8723074 | $ 2.0951077 |
| Apr 05, 2021 | $ 1.4972942 | $ 1.5076153 |
| Apr 04, 2021 | $ 1.3368341 | $ 1.3562192 |
| Apr 03, 2021 | $ 1.1790258 | $ 1.4217773 |
| Apr 02, 2021 | $ 1.4049315 | $ 1.5257456 |
| Apr 01, 2021 | $ 1.1949557 | $ 1.2336102 |
| Mar 31, 2021 | $ 1.1878871 | $ 1.2431607 |
| Mar 30, 2021 | $ 1.2170015 | $ 1.2356031 |
| Mar 29, 2021 | $ 1.1200445 | $ 1.1270277 |
| Mar 28, 2021 | $ 1.0925744 | $ 1.1091011 |
| Mar 27, 2021 | $ 1.0938396 | $ 1.1065969 |
| Mar 26, 2021 | $ 1.0874483 | $ 1.1033100 |
| Mar 25, 2021 | $ 1.0187340 | $ 1.1094876 |
| Mar 24, 2021 | $ 1.0704446 | $ 1.2466349 |
| Mar 23, 2021 | $ 1.2359514 | $ 1.3694223 |
| Mar 22, 2021 | $ 1.1676738 | $ 1.3119896 |
| Mar 21, 2021 | $ 1.1704892 | $ 1.2173857 |
| Mar 20, 2021 | $ 1.1641259 | $ 1.2158710 |
| Mar 19, 2021 | $ 1.1471916 | $ 1.1968896 |
| Mar 18, 2021 | $ 1.1039955 | $ 1.1481607 |
| Mar 17, 2021 | $ 1.1333282 | $ 1.1471416 |
| Mar 16, 2021 | $ 1.1450043 | $ 1.1486329 |
| Mar 15, 2021 | $ 1.0539113 | $ 1.1398720 |
| Mar 14, 2021 | $ 1.1177550 | $ 1.1676080 |
