Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bitcoindiamond |
BCD |
$ 0.029191 | -0.65 % | $ 0.030190 |
Date | Close | 24 high |
---|---|---|
Jun 23, 2025 | $ 0.02940074 | $ 0.03036345 |
Jun 22, 2025 | $ 0.02714060 | $ 0.02821710 |
Jun 21, 2025 | $ 0.02782803 | $ 0.02905457 |
Jun 20, 2025 | $ 0.02810939 | $ 0.02965813 |
Jun 19, 2025 | $ 0.02765130 | $ 0.02788928 |
Jun 18, 2025 | $ 0.02715640 | $ 0.03006763 |
Jun 17, 2025 | $ 0.02948750 | $ 0.03331954 |
Jun 16, 2025 | $ 0.03221469 | $ 0.03246940 |
Jun 15, 2025 | $ 0.03148500 | $ 0.03493178 |
Jun 14, 2025 | $ 0.03491612 | $ 0.04524217 |
Jun 13, 2025 | $ 0.03186603 | $ 0.03624820 |
Jun 12, 2025 | $ 0.03626785 | $ 0.03777393 |
Jun 11, 2025 | $ 0.03408119 | $ 0.03467308 |
Jun 10, 2025 | $ 0.03261860 | $ 0.03900785 |
Jun 09, 2025 | $ 0.03871053 | $ 0.03912607 |
Jun 08, 2025 | $ 0.03587303 | $ 0.03694448 |
Jun 07, 2025 | $ 0.03686247 | $ 0.03714675 |
Jun 06, 2025 | $ 0.03488176 | $ 0.03745520 |
Jun 05, 2025 | $ 0.03706574 | $ 0.04974416 |
Jun 04, 2025 | $ 0.04952385 | $ 0.05106004 |
Jun 03, 2025 | $ 0.03209148 | $ 0.03232938 |
Jun 02, 2025 | $ 0.03025609 | $ 0.03352000 |
Jun 01, 2025 | $ 0.03297158 | $ 0.03459772 |
May 31, 2025 | $ 0.03265651 | $ 0.03392503 |
May 30, 2025 | $ 0.03367766 | $ 0.03653601 |
May 29, 2025 | $ 0.03615609 | $ 0.03807926 |
May 28, 2025 | $ 0.03502352 | $ 0.03535833 |
May 27, 2025 | $ 0.03422699 | $ 0.03583807 |
May 26, 2025 | $ 0.03457925 | $ 0.03462679 |
May 25, 2025 | $ 0.03375717 | $ 0.04708393 |
May 24, 2025 | $ 0.04706811 | $ 0.05528129 |