BTC/USD$ 9,558
BTC/EUR€ 8,816
BTC/CNY¥ 69,215
BTC/GBP£ 7,352
BTC/RUB₽ 600,929
BTC volume
$ 14.29B
$ 14.29B
Altcoin volume
$ 47.63B
$ 47.63B
Crypto market cap
$ 263.35B
$ 263.35B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoindiamond |
BCD |
$ 0.726687 | -8.60 % | $ 0.803068 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.79509625 | $ 0.88696388 |
| $ Feb 15, 2020 | $ 0.84943119 | $ 1.0058619 |
| $ Feb 14, 2020 | $ 0.99442204 | $ 1.0086216 |
| $ Feb 13, 2020 | $ 1.0058233 | $ 1.0597657 |
| $ Feb 12, 2020 | $ 1.0199162 | $ 1.0540266 |
| $ Feb 11, 2020 | $ 1.0347430 | $ 1.0614390 |
| $ Feb 10, 2020 | $ 1.0448367 | $ 1.1366104 |
| $ Feb 09, 2020 | $ 1.0057747 | $ 1.0235543 |
| $ Feb 08, 2020 | $ 0.83051676 | $ 0.86861370 |
| $ Feb 07, 2020 | $ 0.70038500 | $ 0.70639182 |
| $ Feb 06, 2020 | $ 0.68351864 | $ 0.76567116 |
| $ Feb 05, 2020 | $ 0.75779310 | $ 0.78208505 |
| $ Feb 04, 2020 | $ 0.68900740 | $ 0.83279032 |
| $ Feb 03, 2020 | $ 0.82375064 | $ 0.84845752 |
| $ Feb 02, 2020 | $ 0.63207257 | $ 0.65792979 |
| $ Feb 01, 2020 | $ 0.63464740 | $ 0.65704095 |
| $ Jan 31, 2020 | $ 0.63934757 | $ 0.67117753 |
| $ Jan 30, 2020 | $ 0.66881620 | $ 0.67701731 |
| $ Jan 29, 2020 | $ 0.62734933 | $ 0.67014263 |
| $ Jan 28, 2020 | $ 0.65220377 | $ 0.67745217 |
| $ Jan 27, 2020 | $ 0.66003633 | $ 0.70187492 |
| $ Jan 26, 2020 | $ 0.63473960 | $ 0.64136144 |
| $ Jan 25, 2020 | $ 0.56908675 | $ 0.57265543 |
| $ Jan 24, 2020 | $ 0.56704020 | $ 0.58082496 |
| $ Jan 23, 2020 | $ 0.53702945 | $ 0.61981182 |
| $ Jan 22, 2020 | $ 0.61043503 | $ 0.65210076 |
| $ Jan 21, 2020 | $ 0.63535510 | $ 0.64823895 |
| $ Jan 20, 2020 | $ 0.63152662 | $ 0.65450304 |
| $ Jan 17, 2020 | $ 0.74520122 | $ 0.79295826 |
