BTC/USD
$ 9,191  -0.60%
BTC/EUR
€ 8,105  -0.66%
BTC/CNY
¥ 64,678  -2.66%
BTC/GBP
£ 7,348  -0.47%
BTC/RUB
₽ 654,573  -0.29%
BTC volume
$ 4.31B
Altcoin volume
$ 11.86B
Crypto market cap
$ 252.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoindiamond

BCD

$ 0.874320 -3.69 % $ 0.908268 $ 0.858925 $ 19.66M 153.75M $ 134.43M
Bitcoindiamond

bitcoindiamond BCD

Last price
$ 0.874320
%
-3.69 %
24 high
$ 0.908268
24 low
$ 0.858925
24 volume
# Coins
153.75M
Market cap
$ 134.43M
bitcoindiamond BCD historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 0.90777582 $ 0.99404984 $ 0.90346260 $ 20,139,771
Jul 12, 2020 $ 0.98612197 $ 1.0090285 $ 0.89072147 $ 28,640,373
Jul 11, 2020 $ 0.90138318 $ 0.90799264 $ 0.83788798 $ 13,801,741
Jul 10, 2020 $ 0.85268081 $ 0.85392536 $ 0.81690230 $ 12,616,083
Jul 09, 2020 $ 0.82716504 $ 0.85082895 $ 0.81816335 $ 13,451,974
Jul 08, 2020 $ 0.85023836 $ 0.91491151 $ 0.84098953 $ 27,460,049
Jul 07, 2020 $ 0.86624589 $ 0.87602347 $ 0.81310723 $ 13,619,752
Jul 06, 2020 $ 0.84268043 $ 0.87160833 $ 0.72679297 $ 26,621,182
Jul 05, 2020 $ 0.72845206 $ 0.75010289 $ 0.70954162 $ 13,225,151
Jul 04, 2020 $ 0.74126272 $ 0.76002596 $ 0.71184137 $ 15,966,315
Jul 03, 2020 $ 0.71348820 $ 0.73727045 $ 0.71044262 $ 10,844,011
Jul 02, 2020 $ 0.72941961 $ 0.75860263 $ 0.71178321 $ 10,275,115
Jul 01, 2020 $ 0.75165529 $ 0.76668548 $ 0.71172996 $ 16,937,126
Jun 30, 2020 $ 0.73285773 $ 0.79027243 $ 0.73043862 $ 15,462,390
Jun 29, 2020 $ 0.76881502 $ 0.79974829 $ 0.74088505 $ 23,515,484
Jun 28, 2020 $ 0.75607142 $ 0.78698182 $ 0.65574904 $ 21,859,387
Jun 27, 2020 $ 0.66201129 $ 0.70881220 $ 0.65540746 $ 12,590,821
Jun 26, 2020 $ 0.70728897 $ 0.72373164 $ 0.68668205 $ 13,640,197
Jun 25, 2020 $ 0.69570501 $ 0.72040180 $ 0.64658193 $ 15,170,659
Jun 24, 2020 $ 0.68940150 $ 0.75766650 $ 0.67986224 $ 16,504,441
Jun 23, 2020 $ 0.74037471 $ 0.77913696 $ 0.63400679 $ 39,874,371
Jun 22, 2020 $ 0.63438474 $ 0.65097106 $ 0.60790261 $ 13,745,449
Jun 21, 2020 $ 0.61159546 $ 0.64658130 $ 0.60900701 $ 10,758,539
Jun 20, 2020 $ 0.62536948 $ 0.64517192 $ 0.61459093 $ 12,188,603
Jun 19, 2020 $ 0.62269500 $ 0.63282448 $ 0.59166019 $ 12,697,860
Jun 18, 2020 $ 0.61621819 $ 0.62634230 $ 0.59087184 $ 10,881,949
Jun 17, 2020 $ 0.62181502 $ 0.63797551 $ 0.60505020 $ 12,987,419
Jun 16, 2020 $ 0.61311862 $ 0.62480520 $ 0.58092852 $ 11,004,065
Jun 14, 2020 $ 0.58830545 $ 0.62528979 $ 0.57719763 $ 10,117,196
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more