BTC/USD$ 9,957
BTC/EUR€ 8,981
BTC/CNY¥ 70,687
BTC/GBP£ 8,206
BTC/RUB₽ 656,847
BTC volume
$ 11.50B
$ 11.50B
Altcoin volume
$ 17.52B
$ 17.52B
Crypto market cap
$ 252.69B
$ 252.69B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoindiamond |
BCD |
$ 0.77035782 | +2.22 % | $ 0.78288609 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 21, 2019 | $ 0.75361783 | $ 0.87428716 |
| $ Aug 20, 2019 | $ 0.86817046 | $ 0.91926733 |
| $ Aug 19, 2019 | $ 0.79337071 | $ 0.80287586 |
| $ Aug 18, 2019 | $ 0.75969225 | $ 0.81396817 |
| $ Aug 17, 2019 | $ 0.80888492 | $ 1.1347247 |
| $ Aug 16, 2019 | $ 1.1274716 | $ 1.2139457 |
| $ Aug 15, 2019 | $ 0.88458459 | $ 1.2454314 |
| $ Aug 14, 2019 | $ 1.2001034 | $ 1.9221762 |
| $ Aug 13, 2019 | $ 1.2604534 | $ 1.3528654 |
| $ Aug 12, 2019 | $ 0.82495432 | $ 0.83935216 |
| $ Aug 11, 2019 | $ 0.75420432 | $ 0.76577646 |
| $ Aug 10, 2019 | $ 0.73042093 | $ 0.77893707 |
| $ Aug 09, 2019 | $ 0.77443084 | $ 0.81631855 |
| $ Aug 08, 2019 | $ 0.80684618 | $ 0.97858655 |
| $ Aug 07, 2019 | $ 0.96847398 | $ 1.0431504 |
| $ Aug 06, 2019 | $ 0.91011397 | $ 0.91980654 |
| $ Aug 05, 2019 | $ 0.83146131 | $ 0.86134500 |
| $ Aug 04, 2019 | $ 0.82270529 | $ 0.84618072 |
| $ Aug 03, 2019 | $ 0.84193916 | $ 0.86520313 |
| $ Aug 02, 2019 | $ 0.85851058 | $ 0.85999957 |
| $ Aug 01, 2019 | $ 0.82656283 | $ 0.85730790 |
| $ Jul 31, 2019 | $ 0.85216553 | $ 0.85719638 |
| $ Jul 30, 2019 | $ 0.84100085 | $ 0.85557049 |
| $ Jul 29, 2019 | $ 0.83982377 | $ 0.84063765 |
| $ Jul 28, 2019 | $ 0.80969676 | $ 0.87532147 |
| $ Jul 27, 2019 | $ 0.83961376 | $ 0.89455640 |
| $ Jul 26, 2019 | $ 0.85529855 | $ 0.86084040 |
| $ Jul 25, 2019 | $ 0.81767344 | $ 0.85552445 |
| $ Jul 24, 2019 | $ 0.82449430 | $ 0.84819644 |
| $ Jul 23, 2019 | $ 0.83481652 | $ 0.84761730 |
| $ Jul 22, 2019 | $ 0.84052244 | $ 0.89008255 |
