BTC/USD
$ 11,949  1.63%
BTC/EUR
€ 10,103  1.18%
BTC/CNY
¥ 76,200  -2.81%
BTC/GBP
£ 9,252  1.85%
BTC/RUB
₽ 912,579  1.04%
BTC volume
$ 6.01B
Altcoin volume
$ 11.72B
Crypto market cap
$ 338.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoindiamond

BCD

$ 0.516681 -0.84 % $ 0.532413 $ 0.505403 $ 3.38M 153.75M $ 79.44M
Bitcoindiamond

Bitcoindiamond BCD

Last price
$ 0.516681
%
-0.84 %
24 high
$ 0.532413
24 low
$ 0.505403
24 volume
# Coins
153.75M
Market cap
$ 79.44M
Bitcoindiamond BCD historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.52107914 $ 0.54932138 $ 0.51163540 $ 3,284,106
Oct 18, 2020 $ 0.53630101 $ 0.54051853 $ 0.51046161 $ 2,159,094
Oct 17, 2020 $ 0.51840772 $ 0.53717019 $ 0.50775626 $ 2,104,556
Oct 16, 2020 $ 0.52253882 $ 0.53899656 $ 0.50687043 $ 1,977,772
Oct 15, 2020 $ 0.53400264 $ 0.54431555 $ 0.51327981 $ 2,319,665
Oct 14, 2020 $ 0.52680557 $ 0.55877346 $ 0.51661371 $ 2,413,755
Oct 13, 2020 $ 0.54721984 $ 0.55669666 $ 0.52249181 $ 2,190,219
Oct 12, 2020 $ 0.54417193 $ 0.55987622 $ 0.52720502 $ 2,665,718
Oct 11, 2020 $ 0.55482716 $ 0.56155581 $ 0.52827399 $ 2,646,678
Oct 10, 2020 $ 0.55607013 $ 0.57301257 $ 0.53318215 $ 2,648,438
Oct 09, 2020 $ 0.55908410 $ 0.56367560 $ 0.51042993 $ 2,594,685
Oct 08, 2020 $ 0.53949273 $ 0.54603328 $ 0.49881424 $ 2,493,222
Oct 07, 2020 $ 0.54090046 $ 0.54528568 $ 0.49644036 $ 2,486,014
Oct 06, 2020 $ 0.53334011 $ 0.55655830 $ 0.50893931 $ 2,583,646
Oct 05, 2020 $ 0.55461511 $ 0.55562971 $ 0.53315389 $ 2,694,539
Oct 04, 2020 $ 0.55196586 $ 0.56181328 $ 0.52932299 $ 3,318,370
Oct 03, 2020 $ 0.55459185 $ 0.57217878 $ 0.52501911 $ 2,975,154
Oct 02, 2020 $ 0.52722722 $ 0.54310809 $ 0.51179473 $ 2,759,179
Oct 01, 2020 $ 0.53407103 $ 0.55198888 $ 0.52551606 $ 2,535,897
Sep 30, 2020 $ 0.54351039 $ 0.54895085 $ 0.53593230 $ 1,864,544
Sep 29, 2020 $ 0.54572431 $ 0.54727980 $ 0.53523218 $ 808,659
Sep 28, 2020 $ 0.53922647 $ 0.55877103 $ 0.53736748 $ 899,342
Sep 27, 2020 $ 0.55118441 $ 0.55374951 $ 0.53532837 $ 1,075,514
Sep 26, 2020 $ 0.54419500 $ 0.55427310 $ 0.53724735 $ 1,311,278
Sep 25, 2020 $ 0.53951903 $ 0.54100209 $ 0.52862662 $ 1,278,350
Sep 24, 2020 $ 0.53337227 $ 0.53521192 $ 0.50393844 $ 1,177,067
Sep 23, 2020 $ 0.51237445 $ 0.54758172 $ 0.50847511 $ 1,267,811
Sep 22, 2020 $ 0.54243944 $ 0.54483602 $ 0.52349322 $ 1,133,030
Sep 21, 2020 $ 0.52852043 $ 0.58465561 $ 0.51598802 $ 1,937,855
Sep 20, 2020 $ 0.56118450 $ 0.58968459 $ 0.55709259 $ 1,400,854
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more