BTC/USD
$ 31,772  -10.48%
BTC/EUR
€ 26,170  -10.61%
BTC/CNY
¥ 210,868  -10.39%
BTC/GBP
£ 23,196  -10.56%
BTC/RUB
₽ 2,276,455  -9.18%
BTC volume
$ 19.93B
Altcoin volume
$ 48.07B
Crypto market cap
$ 887.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoindiamond

BCD

$ 0.661528 -9.30 % $ 0.732742 $ 0.655764 $ 4.52M 153.75M $ 101.71M
Bitcoindiamond

Bitcoindiamond BCD

Last price
$ 0.661528
%
-9.30 %
24 high
$ 0.732742
24 low
$ 0.655764
24 volume
# Coins
153.75M
Market cap
$ 101.71M
Bitcoindiamond BCD historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.72934474 $ 0.74063556 $ 0.63726235 $ 4,570,936
Jan 19, 2021 $ 0.72731465 $ 0.79813782 $ 0.70830756 $ 5,863,684
Jan 18, 2021 $ 0.72874613 $ 0.74817184 $ 0.70596338 $ 4,375,858
Jan 17, 2021 $ 0.73416006 $ 0.74897927 $ 0.68492758 $ 4,696,740
Jan 16, 2021 $ 0.74023678 $ 0.79329517 $ 0.73030246 $ 6,167,805
Jan 15, 2021 $ 0.77058404 $ 0.82938721 $ 0.72080807 $ 7,047,626
Jan 14, 2021 $ 0.82600321 $ 0.86361703 $ 0.80661741 $ 8,495,030
Jan 13, 2021 $ 0.85912121 $ 0.87327089 $ 0.76186040 $ 11,045,561
Jan 12, 2021 $ 0.80650137 $ 0.92975482 $ 0.75395121 $ 18,634,876
Jan 11, 2021 $ 0.92701355 $ 1.0465389 $ 0.64154292 $ 32,749,689
Jan 10, 2021 $ 1.0399223 $ 1.2256653 $ 0.73185159 $ 96,886,281
Jan 09, 2021 $ 0.80676928 $ 0.86252258 $ 0.50996851 $ 18,545,961
Jan 08, 2021 $ 0.51495016 $ 0.52605206 $ 0.48455699 $ 3,518,721
Jan 07, 2021 $ 0.51431349 $ 0.54037019 $ 0.50401844 $ 3,608,923
Jan 06, 2021 $ 0.51775618 $ 0.52838655 $ 0.48253827 $ 2,670,437
Jan 05, 2021 $ 0.49113132 $ 0.49703716 $ 0.45775104 $ 2,626,554
Jan 04, 2021 $ 0.47626620 $ 0.52806309 $ 0.44974986 $ 3,897,341
Jan 03, 2021 $ 0.49452860 $ 0.50459666 $ 0.46394861 $ 3,900,222
Jan 02, 2021 $ 0.47994609 $ 0.55801062 $ 0.45610190 $ 10,626,283
Jan 01, 2021 $ 0.47053070 $ 0.47797607 $ 0.42978144 $ 2,509,590
Dec 31, 2020 $ 0.46921164 $ 0.47191274 $ 0.42295158 $ 2,627,578
Dec 30, 2020 $ 0.45797178 $ 0.46758411 $ 0.44780206 $ 2,722,663
Dec 29, 2020 $ 0.46057568 $ 0.46589300 $ 0.44129687 $ 3,027,766
Dec 28, 2020 $ 0.46409343 $ 0.49270022 $ 0.43196087 $ 2,671,959
Dec 27, 2020 $ 0.47925987 $ 0.52414522 $ 0.46383157 $ 4,318,621
Dec 26, 2020 $ 0.47599450 $ 0.48425609 $ 0.44809565 $ 2,449,548
Dec 25, 2020 $ 0.47479901 $ 0.49374921 $ 0.46267326 $ 2,693,782
Dec 24, 2020 $ 0.47715760 $ 0.47851479 $ 0.43835677 $ 2,685,811
Dec 23, 2020 $ 0.44803372 $ 0.51196344 $ 0.43384352 $ 3,242,514
Dec 22, 2020 $ 0.50839300 $ 0.51856245 $ 0.49102683 $ 3,698,462
Dec 21, 2020 $ 0.51755279 $ 0.54887986 $ 0.50624740 $ 4,741,639
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more