BTC/USD
$ 105,915  0.45%
BTC/EUR
€ 91,206  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,803  -0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.70B
Altcoin volume
$ 28.08B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoindiamond

BCD

$ 0.029191 -0.65 % $ 0.030190 $ 0.028608 $ 64.28K 153.75M $ 4.48M
Bitcoindiamond

Bitcoindiamond BCD

Last price
$ 0.029191
%
-0.65 %
24 high
$ 0.030190
24 low
$ 0.028608
24 volume
$ 64.28K
# Coins
153.75M
Market cap
$ 4.48M
Watchlist Portfolio
Website
Watchlist Portfolio
Bitcoindiamond BCD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jun 23, 2025 $ 0.02940074 $ 0.03036345 $ 0.02711592 $ 55,653
Jun 22, 2025 $ 0.02714060 $ 0.02821710 $ 0.02649553 $ 61,702
Jun 21, 2025 $ 0.02782803 $ 0.02905457 $ 0.02768432 $ 77,589
Jun 20, 2025 $ 0.02810939 $ 0.02965813 $ 0.02727886 $ 106,565
Jun 19, 2025 $ 0.02765130 $ 0.02788928 $ 0.02681158 $ 112,244
Jun 18, 2025 $ 0.02715640 $ 0.03006763 $ 0.02662102 $ 111,164
Jun 17, 2025 $ 0.02948750 $ 0.03331954 $ 0.02933512 $ 91,653
Jun 16, 2025 $ 0.03221469 $ 0.03246940 $ 0.03054050 $ 117,270
Jun 15, 2025 $ 0.03148500 $ 0.03493178 $ 0.03061927 $ 121,726
Jun 14, 2025 $ 0.03491612 $ 0.04524217 $ 0.03160741 $ 20,807
Jun 13, 2025 $ 0.03186603 $ 0.03624820 $ 0.03130601 $ 88,724
Jun 12, 2025 $ 0.03626785 $ 0.03777393 $ 0.03306335 $ 146,662
Jun 11, 2025 $ 0.03408119 $ 0.03467308 $ 0.03180877 $ 93,500
Jun 10, 2025 $ 0.03261860 $ 0.03900785 $ 0.03157367 $ 112,119
Jun 09, 2025 $ 0.03871053 $ 0.03912607 $ 0.03547209 $ 139,684
Jun 08, 2025 $ 0.03587303 $ 0.03694448 $ 0.03497356 $ 112,592
Jun 07, 2025 $ 0.03686247 $ 0.03714675 $ 0.03400710 $ 124,489
Jun 06, 2025 $ 0.03488176 $ 0.03745520 $ 0.03337838 $ 126,310
Jun 05, 2025 $ 0.03706574 $ 0.04974416 $ 0.03650557 $ 143,034
Jun 04, 2025 $ 0.04952385 $ 0.05106004 $ 0.03096065 $ 233,079
Jun 03, 2025 $ 0.03209148 $ 0.03232938 $ 0.03018183 $ 114,952
Jun 02, 2025 $ 0.03025609 $ 0.03352000 $ 0.02963142 $ 114,971
Jun 01, 2025 $ 0.03297158 $ 0.03459772 $ 0.03195560 $ 107,210
May 31, 2025 $ 0.03265651 $ 0.03392503 $ 0.03175077 $ 116,542
May 30, 2025 $ 0.03367766 $ 0.03653601 $ 0.03288430 $ 110,154
May 29, 2025 $ 0.03615609 $ 0.03807926 $ 0.03487528 $ 116,642
May 28, 2025 $ 0.03502352 $ 0.03535833 $ 0.03348783 $ 106,431
May 27, 2025 $ 0.03422699 $ 0.03583807 $ 0.03371106 $ 107,003
May 26, 2025 $ 0.03457925 $ 0.03462679 $ 0.03340893 $ 105,850
May 25, 2025 $ 0.03375717 $ 0.04708393 $ 0.03357319 $ 99,799
May 24, 2025 $ 0.04706811 $ 0.05528129 $ 0.04382472 $ 153,587
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept