BTC/USD
$ 9,558  -3.80%
BTC/EUR
€ 8,816  -3.90%
BTC/CNY
¥ 69,215  -3.19%
BTC/GBP
£ 7,352  -3.87%
BTC/RUB
₽ 600,929  -4.56%
BTC volume
$ 14.29B
Altcoin volume
$ 47.63B
Crypto market cap
$ 263.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoindiamond

BCD

$ 0.726687 -8.60 % $ 0.803068 $ 0.716396 $ 13.36M 153.75M $ 111.73M
Bitcoindiamond

bitcoindiamond BCD

Last price
$ 0.726687
%
-8.60 %
24 high
$ 0.803068
24 low
$ 0.716396
24 volume
# Coins
153.75M
Market cap
$ 111.73M
bitcoindiamond BCD historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.79509625 $ 0.88696388 $ 0.72575556 $ 12,865,053
$ Feb 15, 2020 $ 0.84943119 $ 1.0058619 $ 0.84599458 $ 12,350,435
$ Feb 14, 2020 $ 0.99442204 $ 1.0086216 $ 0.97045584 $ 12,172,685
$ Feb 13, 2020 $ 1.0058233 $ 1.0597657 $ 0.99369095 $ 12,605,074
$ Feb 12, 2020 $ 1.0199162 $ 1.0540266 $ 1.0008474 $ 15,060,246
$ Feb 11, 2020 $ 1.0347430 $ 1.0614390 $ 0.99039243 $ 18,572,862
$ Feb 10, 2020 $ 1.0448367 $ 1.1366104 $ 0.93139929 $ 32,657,341
$ Feb 09, 2020 $ 1.0057747 $ 1.0235543 $ 0.80391929 $ 46,329,779
$ Feb 08, 2020 $ 0.83051676 $ 0.86861370 $ 0.65633888 $ 31,768,950
$ Feb 07, 2020 $ 0.70038500 $ 0.70639182 $ 0.67060007 $ 7,882,335
$ Feb 06, 2020 $ 0.68351864 $ 0.76567116 $ 0.67633300 $ 7,637,377
$ Feb 05, 2020 $ 0.75779310 $ 0.78208505 $ 0.66421727 $ 7,269,336
$ Feb 04, 2020 $ 0.68900740 $ 0.83279032 $ 0.67050721 $ 5,993,774
$ Feb 03, 2020 $ 0.82375064 $ 0.84845752 $ 0.62674152 $ 5,631,502
$ Feb 02, 2020 $ 0.63207257 $ 0.65792979 $ 0.61612401 $ 4,207,417
$ Feb 01, 2020 $ 0.63464740 $ 0.65704095 $ 0.62504064 $ 4,054,609
$ Jan 31, 2020 $ 0.63934757 $ 0.67117753 $ 0.61350645 $ 4,633,806
$ Jan 30, 2020 $ 0.66881620 $ 0.67701731 $ 0.61445401 $ 6,329,399
$ Jan 29, 2020 $ 0.62734933 $ 0.67014263 $ 0.62644021 $ 13,440,314
$ Jan 28, 2020 $ 0.65220377 $ 0.67745217 $ 0.61897341 $ 8,491,517
$ Jan 27, 2020 $ 0.66003633 $ 0.70187492 $ 0.61319406 $ 11,525,029
$ Jan 26, 2020 $ 0.63473960 $ 0.64136144 $ 0.54519362 $ 7,363,599
$ Jan 25, 2020 $ 0.56908675 $ 0.57265543 $ 0.53792426 $ 3,545,640
$ Jan 24, 2020 $ 0.56704020 $ 0.58082496 $ 0.52228003 $ 4,538,556
$ Jan 23, 2020 $ 0.53702945 $ 0.61981182 $ 0.53480613 $ 3,793,391
$ Jan 22, 2020 $ 0.61043503 $ 0.65210076 $ 0.58985012 $ 4,703,332
$ Jan 21, 2020 $ 0.63535510 $ 0.64823895 $ 0.60848735 $ 10,310,950
$ Jan 20, 2020 $ 0.63152662 $ 0.65450304 $ 0.56214898 $ 7,616,770
$ Jan 17, 2020 $ 0.74520122 $ 0.79295826 $ 0.69376354 $ 11,514,735