Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bitcoindiamond |
BCD |
$ 0.145253 | +4.13 % | $ 0.146925 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.13953807 | $ 0.14984040 |
Mar 26, 2024 | $ 0.14942938 | $ 0.15704623 |
Mar 25, 2024 | $ 0.13979023 | $ 0.14401670 |
Mar 24, 2024 | $ 0.13934795 | $ 0.14448181 |
Mar 23, 2024 | $ 0.13740682 | $ 0.14119231 |
Mar 22, 2024 | $ 0.13013549 | $ 0.14297005 |
Mar 21, 2024 | $ 0.13268199 | $ 0.14135084 |
Mar 20, 2024 | $ 0.13715431 | $ 0.13840371 |
Mar 19, 2024 | $ 0.12565093 | $ 0.14034007 |
Mar 18, 2024 | $ 0.13939554 | $ 0.14820451 |
Mar 17, 2024 | $ 0.14378784 | $ 0.15788044 |
Mar 16, 2024 | $ 0.14440313 | $ 0.16644483 |
Mar 15, 2024 | $ 0.16061364 | $ 0.17401896 |
Mar 14, 2024 | $ 0.16883684 | $ 0.18156445 |
Mar 13, 2024 | $ 0.17659622 | $ 0.18726556 |
Mar 12, 2024 | $ 0.16122998 | $ 0.18459803 |
Mar 11, 2024 | $ 0.18235262 | $ 0.20066776 |
Mar 10, 2024 | $ 0.14906709 | $ 0.16835299 |
Mar 09, 2024 | $ 0.11537010 | $ 0.13006500 |
Mar 08, 2024 | $ 0.10812774 | $ 0.11191793 |
Mar 07, 2024 | $ 0.11156428 | $ 0.13240859 |
Mar 06, 2024 | $ 0.10856405 | $ 0.14560582 |
Mar 05, 2024 | $ 0.13708338 | $ 0.16146983 |
Mar 04, 2024 | $ 0.12340738 | $ 0.14044089 |
Mar 03, 2024 | $ 0.11310190 | $ 0.12164529 |
Mar 02, 2024 | $ 0.12024384 | $ 0.12150938 |
Mar 01, 2024 | $ 0.09492362 | $ 0.09639827 |
Feb 29, 2024 | $ 0.09573411 | $ 0.10066544 |
Feb 28, 2024 | $ 0.09481377 | $ 0.09652854 |
Feb 27, 2024 | $ 0.09202013 | $ 0.09451034 |
Feb 26, 2024 | $ 0.08330273 | $ 0.08687758 |
Feb 25, 2024 | $ 0.08456894 | $ 0.08722435 |
Feb 24, 2024 | $ 0.07998854 | $ 0.08307365 |
Feb 23, 2024 | $ 0.08119929 | $ 0.08345521 |
Feb 22, 2024 | $ 0.08202643 | $ 0.08476784 |
Feb 21, 2024 | $ 0.08413863 | $ 0.08545569 |
Feb 20, 2024 | $ 0.08362360 | $ 0.08610599 |
Feb 19, 2024 | $ 0.08517377 | $ 0.08689804 |
Feb 18, 2024 | $ 0.08573216 | $ 0.08744336 |
Feb 17, 2024 | $ 0.08653121 | $ 0.08863956 |
Feb 16, 2024 | $ 0.08654818 | $ 0.08897746 |
Feb 15, 2024 | $ 0.08588079 | $ 0.08931875 |
Feb 14, 2024 | $ 0.08834088 | $ 0.08936328 |
Feb 13, 2024 | $ 0.08925573 | $ 0.09106736 |
Feb 12, 2024 | $ 0.08635934 | $ 0.09102059 |
Feb 11, 2024 | $ 0.08805512 | $ 0.08985206 |
Feb 10, 2024 | $ 0.08690823 | $ 0.08748852 |
Feb 09, 2024 | $ 0.08700790 | $ 0.08743004 |
Feb 08, 2024 | $ 0.08553260 | $ 0.08657769 |
Feb 07, 2024 | $ 0.08363615 | $ 0.08663647 |
Feb 06, 2024 | $ 0.08504432 | $ 0.09154068 |
Feb 05, 2024 | $ 0.08433369 | $ 0.08697972 |
Feb 04, 2024 | $ 0.08411960 | $ 0.08591899 |
Feb 03, 2024 | $ 0.08435266 | $ 0.08833906 |
Feb 02, 2024 | $ 0.08682569 | $ 0.09005959 |
Feb 01, 2024 | $ 0.08814467 | $ 0.09041801 |
Jan 31, 2024 | $ 0.08620716 | $ 0.08715377 |
Jan 30, 2024 | $ 0.08591900 | $ 0.08809984 |
Jan 29, 2024 | $ 0.08695082 | $ 0.09217629 |
Jan 28, 2024 | $ 0.08731384 | $ 0.09288369 |
Jan 27, 2024 | $ 0.09014250 | $ 0.09668058 |
Jan 26, 2024 | $ 0.09654387 | $ 0.09963041 |
Jan 25, 2024 | $ 0.08401144 | $ 0.08572042 |
Jan 24, 2024 | $ 0.08513181 | $ 0.08590459 |
Jan 23, 2024 | $ 0.07944707 | $ 0.08432230 |
Jan 22, 2024 | $ 0.08345672 | $ 0.08922353 |
Jan 21, 2024 | $ 0.08892700 | $ 0.08959543 |
Jan 20, 2024 | $ 0.08464151 | $ 0.08698839 |
Jan 19, 2024 | $ 0.08132988 | $ 0.08675337 |
Jan 18, 2024 | $ 0.08552862 | $ 0.09462127 |
Jan 17, 2024 | $ 0.09163859 | $ 0.09535534 |
Jan 16, 2024 | $ 0.09398460 | $ 0.09517707 |
Jan 15, 2024 | $ 0.09465658 | $ 0.09559172 |
Jan 14, 2024 | $ 0.09331598 | $ 0.09951207 |
Jan 13, 2024 | $ 0.09642153 | $ 0.09920335 |
Jan 12, 2024 | $ 0.09872778 | $ 0.10400814 |
Jan 11, 2024 | $ 0.10179213 | $ 0.10434241 |
Jan 10, 2024 | $ 0.09673622 | $ 0.09707977 |
Jan 09, 2024 | $ 0.09272866 | $ 0.09937648 |
Jan 08, 2024 | $ 0.09820908 | $ 0.09845475 |
Jan 07, 2024 | $ 0.09586157 | $ 0.10294276 |
Jan 06, 2024 | $ 0.09774627 | $ 0.10308235 |
Jan 05, 2024 | $ 0.10165492 | $ 0.10440325 |
Jan 04, 2024 | $ 0.10440412 | $ 0.10500649 |
Jan 03, 2024 | $ 0.09891609 | $ 0.11100498 |
Jan 02, 2024 | $ 0.10858795 | $ 0.11288802 |
Jan 01, 2024 | $ 0.10757163 | $ 0.11438533 |
Dec 28, 2023 | $ 0.09443930 | $ 0.09784437 |
Dec 27, 2023 | $ 0.08625586 | $ 0.09525429 |
Dec 26, 2023 | $ 0.08229937 | $ 0.09268896 |
Dec 25, 2023 | $ 0.08965123 | $ 0.09689507 |
Dec 24, 2023 | $ 0.09468915 | $ 0.09864929 |
Dec 16, 2023 | $ 0.09028117 | $ 0.10173172 |
Dec 15, 2023 | $ 0.09708072 | $ 0.10579515 |
Dec 14, 2023 | $ 0.10287636 | $ 0.10776015 |
Dec 13, 2023 | $ 0.10267051 | $ 0.10803936 |
Dec 12, 2023 | $ 0.09716675 | $ 0.09946181 |
Dec 11, 2023 | $ 0.09342539 | $ 0.10964094 |
Dec 10, 2023 | $ 0.10958747 | $ 0.11183396 |
Dec 09, 2023 | $ 0.10880232 | $ 0.12143640 |
Dec 08, 2023 | $ 0.12059811 | $ 0.12059942 |
Dec 07, 2023 | $ 0.10252579 | $ 0.10582161 |
Dec 06, 2023 | $ 0.10216903 | $ 0.10890990 |
Dec 05, 2023 | $ 0.10044213 | $ 0.10483425 |
Dec 04, 2023 | $ 0.10484266 | $ 0.10503113 |
Dec 03, 2023 | $ 0.09348286 | $ 0.10807423 |
Dec 02, 2023 | $ 0.10806269 | $ 0.11785486 |
Dec 01, 2023 | $ 0.09122641 | $ 0.09457102 |
Nov 30, 2023 | $ 0.08260907 | $ 0.08540689 |
Nov 29, 2023 | $ 0.07680771 | $ 0.07964728 |
Nov 28, 2023 | $ 0.07550297 | $ 0.07704578 |
Nov 27, 2023 | $ 0.06486292 | $ 0.06963089 |
Nov 26, 2023 | $ 0.06569724 | $ 0.07231064 |
Nov 25, 2023 | $ 0.05865540 | $ 0.05905673 |
Nov 24, 2023 | $ 0.05567348 | $ 0.05797791 |
Nov 23, 2023 | $ 0.05785833 | $ 0.06394838 |
Nov 22, 2023 | $ 0.06383499 | $ 0.06695505 |
Nov 21, 2023 | $ 0.06293916 | $ 0.06841694 |
Nov 20, 2023 | $ 0.06611628 | $ 0.06616757 |
Nov 19, 2023 | $ 0.06148024 | $ 0.06680973 |
Nov 18, 2023 | $ 0.06441007 | $ 0.08382645 |
Nov 17, 2023 | $ 0.06369276 | $ 0.07140450 |
Nov 16, 2023 | $ 0.06928994 | $ 0.07253164 |
Nov 15, 2023 | $ 0.06120395 | $ 0.06817621 |
Nov 14, 2023 | $ 0.06222423 | $ 0.06995893 |
Nov 13, 2023 | $ 0.06588259 | $ 0.06961637 |
Nov 12, 2023 | $ 0.06114472 | $ 0.06773213 |
Nov 11, 2023 | $ 0.06418846 | $ 0.06999081 |
Nov 10, 2023 | $ 0.06956340 | $ 0.08046641 |
Nov 09, 2023 | $ 0.07543622 | $ 0.10237956 |
Nov 08, 2023 | $ 0.06421223 | $ 0.06827026 |
Nov 07, 2023 | $ 0.06404728 | $ 0.06464886 |
Nov 06, 2023 | $ 0.06032450 | $ 0.06059226 |
Nov 05, 2023 | $ 0.05772008 | $ 0.05955787 |
Nov 04, 2023 | $ 0.05867123 | $ 0.06134348 |
Nov 03, 2023 | $ 0.05954945 | $ 0.05976529 |
Nov 02, 2023 | $ 0.05837085 | $ 0.06010724 |
Nov 01, 2023 | $ 0.05988369 | $ 0.06934297 |
Oct 31, 2023 | $ 0.06298793 | $ 0.06959264 |
Oct 30, 2023 | $ 0.06952168 | $ 0.06967164 |
Oct 29, 2023 | $ 0.06903506 | $ 0.06937783 |
Oct 28, 2023 | $ 0.06252229 | $ 0.06921349 |
Oct 27, 2023 | $ 0.05655595 | $ 0.06346300 |
Oct 26, 2023 | $ 0.06313250 | $ 0.06334749 |
Oct 25, 2023 | $ 0.05234234 | $ 0.05758166 |
Oct 24, 2023 | $ 0.05727546 | $ 0.05849361 |
Oct 23, 2023 | $ 0.05445849 | $ 0.05586948 |
Oct 22, 2023 | $ 0.05315097 | $ 0.05347925 |
Oct 21, 2023 | $ 0.05214248 | $ 0.05264682 |
Oct 20, 2023 | $ 0.05123520 | $ 0.05256098 |
Oct 19, 2023 | $ 0.04738468 | $ 0.04996554 |
Oct 18, 2023 | $ 0.04815593 | $ 0.05099460 |
Oct 17, 2023 | $ 0.04748874 | $ 0.05300410 |
Oct 16, 2023 | $ 0.05101539 | $ 0.05204546 |
Oct 15, 2023 | $ 0.04940275 | $ 0.06358092 |
Oct 14, 2023 | $ 0.05047082 | $ 0.05088394 |
Oct 13, 2023 | $ 0.04880476 | $ 0.04915365 |
Oct 12, 2023 | $ 0.04753731 | $ 0.04914086 |
Oct 11, 2023 | $ 0.04854182 | $ 0.05001230 |
Oct 10, 2023 | $ 0.04976455 | $ 0.05272694 |
Oct 09, 2023 | $ 0.05255956 | $ 0.05401273 |
Oct 08, 2023 | $ 0.05227701 | $ 0.05432675 |
Oct 07, 2023 | $ 0.05287113 | $ 0.05390887 |
Oct 06, 2023 | $ 0.05240591 | $ 0.05477803 |
Oct 05, 2023 | $ 0.05157864 | $ 0.05288525 |
Oct 04, 2023 | $ 0.05231820 | $ 0.05306813 |
Oct 03, 2023 | $ 0.05289100 | $ 0.05459363 |
Oct 02, 2023 | $ 0.05441891 | $ 0.05518923 |
Oct 01, 2023 | $ 0.05449509 | $ 0.05521556 |
Sep 30, 2023 | $ 0.05379622 | $ 0.05499137 |
Sep 29, 2023 | $ 0.05418974 | $ 0.05505473 |
Sep 28, 2023 | $ 0.05317637 | $ 0.05352414 |
Sep 27, 2023 | $ 0.05272304 | $ 0.05448131 |
Sep 26, 2023 | $ 0.05363628 | $ 0.05496191 |
Sep 25, 2023 | $ 0.05366591 | $ 0.05463843 |
Sep 24, 2023 | $ 0.05414710 | $ 0.05544006 |
Sep 23, 2023 | $ 0.05294467 | $ 0.05380010 |
Sep 22, 2023 | $ 0.05246058 | $ 0.05612770 |
Sep 21, 2023 | $ 0.05266401 | $ 0.05621165 |
Sep 20, 2023 | $ 0.05442736 | $ 0.05808348 |
Sep 19, 2023 | $ 0.05797985 | $ 0.05819671 |
Sep 18, 2023 | $ 0.05572853 | $ 0.05793645 |
Sep 17, 2023 | $ 0.05533843 | $ 0.05818103 |
Sep 16, 2023 | $ 0.05583287 | $ 0.05858488 |
Jun 13, 2023 | $ 0.12129054 | $ 0.12639686 |
Jun 12, 2023 | $ 0.12486235 | $ 0.12975061 |
Jun 11, 2023 | $ 0.10889653 | $ 0.11347434 |
Jun 10, 2023 | $ 0.10786859 | $ 0.12157280 |
Jun 09, 2023 | $ 0.11542610 | $ 0.12397095 |
Jun 08, 2023 | $ 0.12320640 | $ 0.12727247 |
Jun 07, 2023 | $ 0.12079691 | $ 0.12496769 |
Jun 06, 2023 | $ 0.12208864 | $ 0.12612009 |
Jun 05, 2023 | $ 0.11867512 | $ 0.12874592 |
Jun 04, 2023 | $ 0.12579417 | $ 0.13687913 |
Jun 03, 2023 | $ 0.13263506 | $ 0.13811548 |
Jun 02, 2023 | $ 0.13268548 | $ 0.13767295 |
Jun 01, 2023 | $ 0.12510887 | $ 0.13081018 |
May 31, 2023 | $ 0.12898596 | $ 0.13122937 |
May 30, 2023 | $ 0.12839313 | $ 0.12840630 |
May 29, 2023 | $ 0.12467596 | $ 0.12966114 |
May 28, 2023 | $ 0.12723209 | $ 0.13842217 |
May 27, 2023 | $ 0.13631047 | $ 0.13671905 |
May 26, 2023 | $ 0.13050182 | $ 0.13257109 |
May 25, 2023 | $ 0.12399492 | $ 0.13043655 |
May 24, 2023 | $ 0.12814489 | $ 0.13441687 |
May 23, 2023 | $ 0.13328928 | $ 0.13752967 |
May 22, 2023 | $ 0.13290240 | $ 0.14955851 |
May 21, 2023 | $ 0.14760593 | $ 0.14966137 |
May 20, 2023 | $ 0.13692747 | $ 0.14133687 |
May 19, 2023 | $ 0.13943346 | $ 0.13965070 |
May 18, 2023 | $ 0.13547096 | $ 0.14311291 |
May 17, 2023 | $ 0.14144969 | $ 0.14993486 |
May 16, 2023 | $ 0.14167172 | $ 0.15078411 |
May 15, 2023 | $ 0.14741553 | $ 0.14961479 |
May 14, 2023 | $ 0.14507648 | $ 0.14645051 |
May 13, 2023 | $ 0.13610532 | $ 0.15223767 |
May 12, 2023 | $ 0.13426929 | $ 0.13539356 |
May 11, 2023 | $ 0.12828111 | $ 0.13668451 |
May 10, 2023 | $ 0.13272452 | $ 0.13821329 |
May 09, 2023 | $ 0.13250691 | $ 0.15460212 |
May 08, 2023 | $ 0.13311600 | $ 0.13890885 |
May 07, 2023 | $ 0.13690255 | $ 0.14386128 |
May 06, 2023 | $ 0.14290825 | $ 0.14616894 |
May 05, 2023 | $ 0.14601141 | $ 0.14918194 |
May 04, 2023 | $ 0.14491386 | $ 0.14953756 |
May 03, 2023 | $ 0.14350498 | $ 0.14548355 |
May 02, 2023 | $ 0.14338309 | $ 0.14766777 |
May 01, 2023 | $ 0.14217690 | $ 0.15154353 |
Apr 30, 2023 | $ 0.15054369 | $ 0.15405188 |
Apr 29, 2023 | $ 0.15026288 | $ 0.15578516 |
Apr 28, 2023 | $ 0.15532180 | $ 0.15636107 |
Apr 27, 2023 | $ 0.15270121 | $ 0.15841584 |
Apr 26, 2023 | $ 0.15060122 | $ 0.17983547 |
Apr 25, 2023 | $ 0.15285176 | $ 0.16152629 |
Apr 24, 2023 | $ 0.16071150 | $ 0.16552271 |
Apr 23, 2023 | $ 0.16001002 | $ 0.16538043 |
Apr 22, 2023 | $ 0.15937764 | $ 0.16137319 |
Apr 21, 2023 | $ 0.16107973 | $ 0.17407907 |
Apr 20, 2023 | $ 0.17003501 | $ 0.19680232 |
Apr 19, 2023 | $ 0.17262957 | $ 0.21417477 |
Apr 18, 2023 | $ 0.17712136 | $ 0.18097348 |
Apr 17, 2023 | $ 0.17644477 | $ 0.17794289 |
Apr 16, 2023 | $ 0.17673479 | $ 0.18027621 |
Apr 15, 2023 | $ 0.17494052 | $ 0.17946148 |
Apr 14, 2023 | $ 0.17181863 | $ 0.17978685 |
Apr 13, 2023 | $ 0.16444137 | $ 0.17261638 |
Apr 12, 2023 | $ 0.16873597 | $ 0.16954518 |
Apr 11, 2023 | $ 0.16845567 | $ 0.17328020 |
Apr 10, 2023 | $ 0.17084035 | $ 0.17091250 |
Apr 09, 2023 | $ 0.16723385 | $ 0.16844201 |
Apr 08, 2023 | $ 0.16830526 | $ 0.17074403 |
Apr 07, 2023 | $ 0.16720813 | $ 0.17467184 |
Apr 06, 2023 | $ 0.17266055 | $ 0.17655531 |
Apr 05, 2023 | $ 0.17234677 | $ 0.18066695 |
Apr 04, 2023 | $ 0.17396190 | $ 0.17893923 |
Apr 03, 2023 | $ 0.17130781 | $ 0.17435485 |
Apr 02, 2023 | $ 0.17205176 | $ 0.17777267 |
Apr 01, 2023 | $ 0.17625222 | $ 0.17822517 |
Mar 31, 2023 | $ 0.17802871 | $ 0.18036426 |
Mar 30, 2023 | $ 0.17536077 | $ 0.18298447 |
Mar 29, 2023 | $ 0.17905857 | $ 0.18345535 |
Mar 28, 2023 | $ 0.17145371 | $ 0.17441796 |
Mar 27, 2023 | $ 0.17077792 | $ 0.18100616 |
Mar 26, 2023 | $ 0.18019657 | $ 0.18121460 |
Mar 25, 2023 | $ 0.17761461 | $ 0.18183429 |
Mar 24, 2023 | $ 0.18045096 | $ 0.18791916 |
Mar 23, 2023 | $ 0.18762875 | $ 0.19088551 |
Mar 22, 2023 | $ 0.18489838 | $ 0.19623930 |
Mar 21, 2023 | $ 0.18897915 | $ 0.19177368 |
Mar 19, 2023 | $ 0.19497761 | $ 0.20102453 |
Mar 18, 2023 | $ 0.18487096 | $ 0.19277390 |
Mar 17, 2023 | $ 0.19209961 | $ 0.19390164 |
Mar 16, 2023 | $ 0.16871101 | $ 0.17743943 |
Mar 15, 2023 | $ 0.17298360 | $ 0.19348230 |
Mar 14, 2023 | $ 0.19191529 | $ 0.19700519 |
Mar 13, 2023 | $ 0.17811163 | $ 0.17925612 |
Mar 12, 2023 | $ 0.17118256 | $ 0.17211847 |
Mar 11, 2023 | $ 0.15892808 | $ 0.17834802 |
Mar 10, 2023 | $ 0.17258838 | $ 0.17366520 |
Mar 09, 2023 | $ 0.17166890 | $ 0.19167577 |
Mar 08, 2023 | $ 0.18048913 | $ 0.19070546 |
Mar 07, 2023 | $ 0.18882406 | $ 0.20841521 |
Mar 06, 2023 | $ 0.20750637 | $ 0.22475526 |
Mar 05, 2023 | $ 0.17464983 | $ 0.18035748 |
Mar 04, 2023 | $ 0.17670159 | $ 0.18353678 |
Mar 03, 2023 | $ 0.17891104 | $ 0.18764000 |
Mar 02, 2023 | $ 0.18708687 | $ 0.19897898 |
Mar 01, 2023 | $ 0.19778513 | $ 0.20465285 |
Feb 28, 2023 | $ 0.19937079 | $ 0.21337630 |
Feb 27, 2023 | $ 0.20621327 | $ 0.20963592 |
Feb 26, 2023 | $ 0.19884736 | $ 0.21280212 |
Feb 25, 2023 | $ 0.19241451 | $ 0.19533518 |
Feb 24, 2023 | $ 0.19515623 | $ 0.22368185 |
Feb 23, 2023 | $ 0.20397665 | $ 0.22650721 |
Feb 22, 2023 | $ 0.22184543 | $ 0.27227900 |
Feb 21, 2023 | $ 0.27130991 | $ 0.28227376 |
Feb 20, 2023 | $ 0.18110244 | $ 0.18127641 |
Feb 19, 2023 | $ 0.16678311 | $ 0.17869982 |
Feb 18, 2023 | $ 0.17434217 | $ 0.17744817 |
Feb 17, 2023 | $ 0.16257463 | $ 0.16576892 |
Feb 16, 2023 | $ 0.15368410 | $ 0.16436764 |
Feb 15, 2023 | $ 0.15512680 | $ 0.15966300 |
Feb 14, 2023 | $ 0.14992566 | $ 0.15077116 |
Feb 13, 2023 | $ 0.14466188 | $ 0.15083096 |
Feb 12, 2023 | $ 0.14956802 | $ 0.15386289 |
Feb 11, 2023 | $ 0.15200465 | $ 0.15558455 |
Feb 10, 2023 | $ 0.15300617 | $ 0.15770973 |
Feb 09, 2023 | $ 0.15131893 | $ 0.16181286 |
Feb 08, 2023 | $ 0.15752901 | $ 0.16978503 |
Feb 07, 2023 | $ 0.16657726 | $ 0.17031960 |
Feb 06, 2023 | $ 0.15880438 | $ 0.16407448 |
Feb 05, 2023 | $ 0.15927839 | $ 0.16057237 |
Feb 04, 2023 | $ 0.15609089 | $ 0.16327840 |
Feb 03, 2023 | $ 0.15366731 | $ 0.16092247 |
Feb 02, 2023 | $ 0.16041641 | $ 0.16541722 |
Feb 01, 2023 | $ 0.16085303 | $ 0.16150841 |
Jan 31, 2023 | $ 0.16031889 | $ 0.16270248 |
Jan 30, 2023 | $ 0.15929414 | $ 0.16957672 |
Jan 29, 2023 | $ 0.16766979 | $ 0.17060444 |
Jan 28, 2023 | $ 0.16274794 | $ 0.16590514 |
Jan 27, 2023 | $ 0.16542817 | $ 0.16839631 |
Jan 26, 2023 | $ 0.15667172 | $ 0.16178579 |
Jan 25, 2023 | $ 0.15827218 | $ 0.16162802 |
Jan 24, 2023 | $ 0.14977266 | $ 0.16840726 |
Jan 23, 2023 | $ 0.15514630 | $ 0.17606061 |
Jan 22, 2023 | $ 0.15123632 | $ 0.15386896 |
Jan 21, 2023 | $ 0.14272987 | $ 0.14750161 |
Jan 20, 2023 | $ 0.13856233 | $ 0.13911119 |
Jan 19, 2023 | $ 0.13385705 | $ 0.13628506 |
Jan 18, 2023 | $ 0.12891668 | $ 0.13776893 |
Jan 17, 2023 | $ 0.13521778 | $ 0.13563650 |
Jan 16, 2023 | $ 0.13360097 | $ 0.13645856 |
Jan 15, 2023 | $ 0.12574231 | $ 0.12986094 |
Jan 14, 2023 | $ 0.12489471 | $ 0.13004018 |
Jan 13, 2023 | $ 0.12244332 | $ 0.12250479 |
Jan 12, 2023 | $ 0.11560087 | $ 0.11699626 |
Jan 11, 2023 | $ 0.10920930 | $ 0.11149277 |
Jan 10, 2023 | $ 0.10987554 | $ 0.11044689 |
Jan 09, 2023 | $ 0.10777814 | $ 0.11406520 |
Jan 08, 2023 | $ 0.10458942 | $ 0.10505932 |
Jan 07, 2023 | $ 0.10142967 | $ 0.10691692 |
Jan 06, 2023 | $ 0.10012424 | $ 0.10288204 |
Jan 05, 2023 | $ 0.09890033 | $ 0.10385053 |
Jan 04, 2023 | $ 0.09985836 | $ 0.10562375 |
Jan 03, 2023 | $ 0.09988596 | $ 0.10335744 |
Jan 02, 2023 | $ 0.10192933 | $ 0.10424680 |
Jan 01, 2023 | $ 0.09649580 | $ 0.10336297 |
Dec 31, 2022 | $ 0.10193101 | $ 0.10676070 |
Dec 30, 2022 | $ 0.10658964 | $ 0.11060060 |
Dec 29, 2022 | $ 0.10841725 | $ 0.11115740 |
Dec 28, 2022 | $ 0.10836998 | $ 0.11138409 |
Dec 27, 2022 | $ 0.10954903 | $ 0.11599606 |
Dec 26, 2022 | $ 0.11408328 | $ 0.11550338 |
Dec 25, 2022 | $ 0.11296635 | $ 0.11965220 |
Dec 24, 2022 | $ 0.11101518 | $ 0.11340744 |
Dec 23, 2022 | $ 0.11074949 | $ 0.11566219 |
Dec 22, 2022 | $ 0.11251039 | $ 0.12316926 |
Dec 21, 2022 | $ 0.12293605 | $ 0.12405135 |
Dec 20, 2022 | $ 0.12303804 | $ 0.12459419 |
Dec 19, 2022 | $ 0.11987624 | $ 0.12578624 |
Dec 18, 2022 | $ 0.12306935 | $ 0.12434460 |
Dec 17, 2022 | $ 0.12354173 | $ 0.12480888 |
Dec 16, 2022 | $ 0.11951137 | $ 0.13448481 |
Dec 15, 2022 | $ 0.13033298 | $ 0.13469675 |
Dec 14, 2022 | $ 0.13413246 | $ 0.13703180 |
Dec 13, 2022 | $ 0.13341715 | $ 0.13525778 |
Dec 12, 2022 | $ 0.12895226 | $ 0.13366134 |
Dec 11, 2022 | $ 0.13136285 | $ 0.13247296 |
Dec 10, 2022 | $ 0.13016236 | $ 0.13252603 |
Dec 09, 2022 | $ 0.13212723 | $ 0.13373098 |
Dec 08, 2022 | $ 0.13120125 | $ 0.13282025 |
Dec 07, 2022 | $ 0.12947948 | $ 0.13332315 |
Dec 06, 2022 | $ 0.13315379 | $ 0.13695330 |
Dec 05, 2022 | $ 0.13445745 | $ 0.13793964 |
Dec 04, 2022 | $ 0.13513139 | $ 0.13716160 |
Dec 03, 2022 | $ 0.13376514 | $ 0.13536929 |
Dec 02, 2022 | $ 0.13338760 | $ 0.13365354 |
Dec 01, 2022 | $ 0.13218372 | $ 0.13459559 |
Nov 30, 2022 | $ 0.13393328 | $ 0.13477319 |
Nov 29, 2022 | $ 0.13052890 | $ 0.15274745 |
Nov 28, 2022 | $ 0.12936513 | $ 0.13015590 |
Nov 27, 2022 | $ 0.12877924 | $ 0.13336227 |
Nov 26, 2022 | $ 0.13248452 | $ 0.13422228 |
Nov 25, 2022 | $ 0.13200835 | $ 0.13351023 |
Nov 24, 2022 | $ 0.13214613 | $ 0.13234683 |
Nov 23, 2022 | $ 0.12851208 | $ 0.13081815 |
Nov 22, 2022 | $ 0.12588053 | $ 0.13221966 |
Nov 21, 2022 | $ 0.13099754 | $ 0.13390452 |
Nov 20, 2022 | $ 0.12924762 | $ 0.13485534 |
Nov 19, 2022 | $ 0.12921986 | $ 0.13471463 |
Nov 18, 2022 | $ 0.13371569 | $ 0.13982272 |
Nov 17, 2022 | $ 0.13231387 | $ 0.13350818 |
Nov 16, 2022 | $ 0.12890170 | $ 0.13150692 |
Nov 15, 2022 | $ 0.12842102 | $ 0.13253012 |
Nov 14, 2022 | $ 0.13024017 | $ 0.13654093 |
Nov 13, 2022 | $ 0.13506168 | $ 0.13617036 |
Nov 12, 2022 | $ 0.13470722 | $ 0.13693796 |
Nov 11, 2022 | $ 0.13245752 | $ 0.13905351 |
Nov 10, 2022 | $ 0.13821866 | $ 0.14158554 |
Nov 09, 2022 | $ 0.12688104 | $ 0.14844301 |
Nov 08, 2022 | $ 0.14743008 | $ 0.16409701 |
Nov 07, 2022 | $ 0.16309241 | $ 0.16406253 |
Nov 06, 2022 | $ 0.16214201 | $ 0.16989136 |
Nov 05, 2022 | $ 0.16505096 | $ 0.16864799 |
Nov 04, 2022 | $ 0.16513044 | $ 0.16646982 |
Nov 03, 2022 | $ 0.16058220 | $ 0.16342577 |
Nov 02, 2022 | $ 0.16001793 | $ 0.16464036 |
Nov 01, 2022 | $ 0.16003638 | $ 0.16310485 |
Oct 31, 2022 | $ 0.16015645 | $ 0.16462299 |
Oct 30, 2022 | $ 0.16439982 | $ 0.16659766 |
Oct 29, 2022 | $ 0.16419860 | $ 0.16597803 |
Oct 28, 2022 | $ 0.16072083 | $ 0.16202063 |
Oct 27, 2022 | $ 0.15994695 | $ 0.16842169 |
Oct 26, 2022 | $ 0.16519266 | $ 0.17001349 |
Oct 25, 2022 | $ 0.16493731 | $ 0.17171417 |
Oct 24, 2022 | $ 0.16167971 | $ 0.17324717 |
Oct 23, 2022 | $ 0.16631071 | $ 0.16843264 |
Oct 22, 2022 | $ 0.16378522 | $ 0.18061892 |
Oct 21, 2022 | $ 0.15992407 | $ 0.16179028 |
Oct 20, 2022 | $ 0.15869767 | $ 0.16089366 |
Oct 19, 2022 | $ 0.16070897 | $ 0.16171920 |
Oct 18, 2022 | $ 0.16116135 | $ 0.16339776 |
Oct 17, 2022 | $ 0.16313528 | $ 0.16482455 |
Oct 16, 2022 | $ 0.16037282 | $ 0.16324005 |
Oct 15, 2022 | $ 0.16044920 | $ 0.16336045 |
Oct 14, 2022 | $ 0.16247697 | $ 0.16467146 |
Oct 13, 2022 | $ 0.16176099 | $ 0.16327364 |
Oct 12, 2022 | $ 0.15987465 | $ 0.16098260 |
Oct 11, 2022 | $ 0.15894986 | $ 0.16122396 |
Oct 10, 2022 | $ 0.15881449 | $ 0.16302133 |
Oct 09, 2022 | $ 0.16225787 | $ 0.16358097 |
Oct 08, 2022 | $ 0.16109806 | $ 0.16457613 |
Oct 07, 2022 | $ 0.16369374 | $ 0.16739557 |
Oct 06, 2022 | $ 0.16655789 | $ 0.16945919 |
Oct 05, 2022 | $ 0.16843234 | $ 0.17122148 |
Oct 04, 2022 | $ 0.17125281 | $ 0.17129051 |
Oct 03, 2022 | $ 0.16603462 | $ 0.16756480 |
Oct 02, 2022 | $ 0.16049628 | $ 0.17030621 |
Oct 01, 2022 | $ 0.16721190 | $ 0.16726588 |
Sep 30, 2022 | $ 0.16375342 | $ 0.16785193 |
Sep 29, 2022 | $ 0.16681651 | $ 0.16808171 |
Sep 28, 2022 | $ 0.16505118 | $ 0.16536388 |
Sep 27, 2022 | $ 0.16445774 | $ 0.17169362 |
Sep 26, 2022 | $ 0.16837699 | $ 0.17011468 |
Sep 25, 2022 | $ 0.16538785 | $ 0.17547809 |
Sep 24, 2022 | $ 0.16434177 | $ 0.16746335 |
Sep 23, 2022 | $ 0.16315774 | $ 0.17829411 |
Sep 22, 2022 | $ 0.16418682 | $ 0.17307182 |
Sep 21, 2022 | $ 0.15895817 | $ 0.16655158 |
Sep 20, 2022 | $ 0.15971781 | $ 0.16528809 |
Sep 19, 2022 | $ 0.16440343 | $ 0.16677271 |
Sep 18, 2022 | $ 0.16456743 | $ 0.17134327 |
Sep 17, 2022 | $ 0.16935980 | $ 0.17041455 |
Sep 16, 2022 | $ 0.16754750 | $ 0.17334757 |
Sep 15, 2022 | $ 0.17210119 | $ 0.17654582 |
Sep 14, 2022 | $ 0.17593861 | $ 0.17902613 |
Sep 13, 2022 | $ 0.17712336 | $ 0.18881215 |
Sep 12, 2022 | $ 0.18373148 | $ 0.19342779 |
Sep 11, 2022 | $ 0.18203615 | $ 0.18504077 |
Sep 10, 2022 | $ 0.18458710 | $ 0.19111447 |
Sep 09, 2022 | $ 0.18783787 | $ 0.19683312 |
Sep 08, 2022 | $ 0.18473120 | $ 0.19449093 |
Sep 07, 2022 | $ 0.16221923 | $ 0.16348732 |
Sep 06, 2022 | $ 0.16242765 | $ 0.17324486 |
Sep 05, 2022 | $ 0.17106635 | $ 0.17141610 |
Sep 04, 2022 | $ 0.16573906 | $ 0.16792149 |
Sep 03, 2022 | $ 0.16568183 | $ 0.16939813 |
Sep 02, 2022 | $ 0.16383889 | $ 0.16791973 |
Sep 01, 2022 | $ 0.16573875 | $ 0.16989573 |
Aug 31, 2022 | $ 0.15444011 | $ 0.16116473 |
Aug 30, 2022 | $ 0.15492310 | $ 0.16203205 |
Aug 28, 2022 | $ 0.15652224 | $ 0.15892056 |
Aug 27, 2022 | $ 0.15333114 | $ 0.15643494 |
Aug 26, 2022 | $ 0.15467981 | $ 0.16899663 |
Aug 25, 2022 | $ 0.16717786 | $ 0.17283363 |
Aug 24, 2022 | $ 0.16860069 | $ 0.17862614 |
Aug 23, 2022 | $ 0.17593859 | $ 0.18005340 |
Aug 22, 2022 | $ 0.17367731 | $ 0.17573654 |
Aug 21, 2022 | $ 0.17101685 | $ 0.17205894 |
Aug 20, 2022 | $ 0.16182273 | $ 0.16853164 |
Aug 19, 2022 | $ 0.16276268 | $ 0.17625517 |
Aug 18, 2022 | $ 0.17585145 | $ 0.18069113 |
Aug 17, 2022 | $ 0.17431195 | $ 0.19958907 |
Aug 16, 2022 | $ 0.18877828 | $ 0.19197296 |
Aug 15, 2022 | $ 0.19163640 | $ 0.20495264 |
Aug 14, 2022 | $ 0.20291263 | $ 0.21061095 |
Aug 13, 2022 | $ 0.21021356 | $ 0.21371762 |
Aug 12, 2022 | $ 0.20016799 | $ 0.20566457 |
Aug 11, 2022 | $ 0.18415317 | $ 0.18745004 |
Aug 10, 2022 | $ 0.18005336 | $ 0.18240029 |
Aug 09, 2022 | $ 0.17391282 | $ 0.18229848 |
Aug 08, 2022 | $ 0.32178400 | $ 0.32178400 |
Aug 07, 2022 | $ 0.17714711 | $ 0.17888642 |
Aug 06, 2022 | $ 0.17721900 | $ 0.17764400 |
Aug 05, 2022 | $ 0.17529345 | $ 0.17849767 |
Aug 04, 2022 | $ 0.17213411 | $ 0.17650962 |
Aug 03, 2022 | $ 0.17488242 | $ 0.17759719 |
Aug 02, 2022 | $ 0.17615739 | $ 0.17652968 |
Aug 01, 2022 | $ 0.17461048 | $ 0.18051684 |
Jul 31, 2022 | $ 0.17845178 | $ 0.18676915 |
Jul 30, 2022 | $ 0.18154007 | $ 0.18457288 |
Jul 29, 2022 | $ 0.17479640 | $ 0.18001726 |
Jul 28, 2022 | $ 0.17500332 | $ 0.17835440 |
Jul 27, 2022 | $ 0.16718892 | $ 0.16757274 |
Jul 25, 2022 | $ 0.16406126 | $ 0.17393628 |
Jul 24, 2022 | $ 0.17386934 | $ 0.17493453 |
Jul 23, 2022 | $ 0.17248611 | $ 0.17542674 |
Jul 22, 2022 | $ 0.16970170 | $ 0.17616681 |
Jul 21, 2022 | $ 0.17214073 | $ 0.18051947 |
Jul 17, 2022 | $ 0.16203400 | $ 0.16766300 |
Jul 16, 2022 | $ 0.16789800 | $ 0.17128400 |
Jul 15, 2022 | $ 0.16711900 | $ 0.16942500 |
Jul 14, 2022 | $ 0.16761900 | $ 0.16511900 |
Jul 13, 2022 | $ 0.15451600 | $ 0.15137600 |
Jul 12, 2022 | $ 0.14908300 | $ 0.15681000 |
Jul 11, 2022 | $ 0.15540100 | $ 0.16414600 |
Jul 10, 2022 | $ 0.16439400 | $ 0.16786400 |
Jul 09, 2022 | $ 0.16706400 | $ 0.16982600 |
Jul 08, 2022 | $ 0.16880100 | $ 0.17335600 |
Jul 07, 2022 | $ 0.17388800 | $ 0.17069700 |
Jul 06, 2022 | $ 0.17019500 | $ 0.16988800 |
Jul 05, 2022 | $ 0.16899700 | $ 0.17218600 |
Jun 17, 2022 | $ 0.15840535 | $ 0.16386457 |
Jun 16, 2022 | $ 0.14804938 | $ 0.16475542 |
Jun 15, 2022 | $ 0.16384133 | $ 0.16573549 |
Jun 14, 2022 | $ 0.15486902 | $ 0.15659688 |
Jun 13, 2022 | $ 0.14824353 | $ 0.17599377 |
Jun 12, 2022 | $ 0.17384845 | $ 0.18647168 |
Jun 11, 2022 | $ 0.17122139 | $ 0.18601905 |
Jun 10, 2022 | $ 0.18270234 | $ 0.19931473 |
Jun 09, 2022 | $ 0.19897926 | $ 0.20335575 |
Jun 08, 2022 | $ 0.19641217 | $ 0.20557832 |
Jun 07, 2022 | $ 0.20157340 | $ 0.21107508 |
Jun 06, 2022 | $ 0.20183599 | $ 0.23467900 |
Jun 05, 2022 | $ 0.21060615 | $ 0.21918574 |
Jun 04, 2022 | $ 0.21728190 | $ 0.22722886 |
Jun 03, 2022 | $ 0.20631791 | $ 0.21862646 |
Jun 02, 2022 | $ 0.21308698 | $ 0.22326994 |
Jun 01, 2022 | $ 0.20902780 | $ 0.22915157 |
May 31, 2022 | $ 0.22557176 | $ 0.24562884 |
May 30, 2022 | $ 0.23179519 | $ 0.23717570 |
May 29, 2022 | $ 0.23390886 | $ 0.23789520 |
May 28, 2022 | $ 0.21466509 | $ 0.21505656 |
May 22, 2022 | $ 0.23951977 | $ 0.24373277 |
May 21, 2022 | $ 0.21878723 | $ 0.21878723 |
May 20, 2022 | $ 0.19180109 | $ 0.20197099 |
May 19, 2022 | $ 0.19737863 | $ 0.19988399 |
May 17, 2022 | $ 0.19686067 | $ 0.19844604 |
May 16, 2022 | $ 0.18861862 | $ 0.19929425 |
May 15, 2022 | $ 0.19515865 | $ 0.19645568 |
May 14, 2022 | $ 0.19250741 | $ 0.19503686 |
May 13, 2022 | $ 0.17771003 | $ 0.21198153 |
May 12, 2022 | $ 0.16451704 | $ 0.18498577 |
May 11, 2022 | $ 0.18134236 | $ 0.22043062 |
May 10, 2022 | $ 0.21544625 | $ 0.23405932 |
May 09, 2022 | $ 0.20397943 | $ 0.26696896 |
May 08, 2022 | $ 0.26693232 | $ 0.26994356 |
May 07, 2022 | $ 0.26892333 | $ 0.30207551 |
May 06, 2022 | $ 0.25698843 | $ 0.27629651 |
May 05, 2022 | $ 0.26263027 | $ 0.31718576 |
May 03, 2022 | $ 0.26239250 | $ 0.30549010 |
May 02, 2022 | $ 0.24556685 | $ 0.26770345 |
May 01, 2022 | $ 0.19940516 | $ 0.23115454 |
Apr 30, 2022 | $ 0.26367115 | $ 0.30994988 |
Apr 29, 2022 | $ 0.26367115 | $ 0.30994988 |
Apr 28, 2022 | $ 0.30516047 | $ 0.31750883 |
Apr 27, 2022 | $ 0.30300303 | $ 0.32245228 |
Apr 26, 2022 | $ 0.31645732 | $ 0.35736398 |
Apr 24, 2022 | $ 0.35877302 | $ 0.40708459 |
Apr 23, 2022 | $ 0.36429638 | $ 0.38099427 |
Apr 21, 2022 | $ 0.39108854 | $ 0.43694501 |
Apr 20, 2022 | $ 0.43361800 | $ 0.45845254 |
Apr 19, 2022 | $ 0.44794417 | $ 0.46144250 |
Apr 18, 2022 | $ 0.45180384 | $ 0.46711158 |
Apr 17, 2022 | $ 0.49007916 | $ 0.54325747 |
Apr 16, 2022 | $ 0.52855043 | $ 0.55287707 |
Apr 10, 2022 | $ 0.55451945 | $ 0.57545238 |
Apr 09, 2022 | $ 0.56584479 | $ 0.57141475 |
Apr 08, 2022 | $ 0.55584675 | $ 0.57488883 |
Apr 07, 2022 | $ 0.55971919 | $ 0.59776783 |
Apr 06, 2022 | $ 0.54350978 | $ 0.59344475 |
Apr 05, 2022 | $ 0.59292373 | $ 0.61617636 |
Apr 04, 2022 | $ 0.60034657 | $ 0.60803888 |
Apr 03, 2022 | $ 0.60233553 | $ 0.61595455 |
Apr 02, 2022 | $ 0.59918392 | $ 0.61348351 |
Apr 01, 2022 | $ 0.59753819 | $ 0.59851851 |
Mar 31, 2022 | $ 0.59546111 | $ 0.62383161 |
Mar 30, 2022 | $ 0.58787791 | $ 0.60234559 |
Mar 29, 2022 | $ 0.59210898 | $ 0.59589447 |
Mar 28, 2022 | $ 0.58278784 | $ 0.64736306 |
Mar 27, 2022 | $ 0.58579434 | $ 0.58877470 |
Mar 26, 2022 | $ 0.54426762 | $ 0.54862285 |
Mar 25, 2022 | $ 0.54240895 | $ 0.54906907 |
Mar 24, 2022 | $ 0.54363722 | $ 0.54814437 |
Mar 23, 2022 | $ 0.52483801 | $ 0.53052359 |
Mar 22, 2022 | $ 0.52171523 | $ 0.54121062 |
Mar 21, 2022 | $ 0.51433371 | $ 0.53730735 |
Mar 20, 2022 | $ 0.51423225 | $ 0.52026800 |
Mar 19, 2022 | $ 0.51914003 | $ 0.52320255 |
Mar 18, 2022 | $ 0.50085786 | $ 0.52863956 |
Mar 17, 2022 | $ 0.51787883 | $ 0.73471700 |
Mar 16, 2022 | $ 0.51976159 | $ 0.52754271 |
Mar 15, 2022 | $ 0.49581425 | $ 0.51224683 |
Mar 14, 2022 | $ 0.50991357 | $ 0.51681551 |
Mar 13, 2022 | $ 0.51024942 | $ 0.53678447 |
Mar 12, 2022 | $ 0.52413550 | $ 0.53069907 |
Mar 11, 2022 | $ 0.51675301 | $ 0.53004673 |
Mar 10, 2022 | $ 0.52507375 | $ 0.55244196 |
Mar 09, 2022 | $ 0.54862898 | $ 0.56913533 |
Mar 08, 2022 | $ 0.52344340 | $ 0.55081229 |
Mar 07, 2022 | $ 0.52653323 | $ 0.56690884 |
Mar 06, 2022 | $ 0.56613853 | $ 0.60773755 |
Mar 05, 2022 | $ 0.60477001 | $ 0.65030377 |
Mar 04, 2022 | $ 0.62380716 | $ 0.67957401 |
Mar 03, 2022 | $ 0.63896635 | $ 0.66471008 |
Mar 02, 2022 | $ 0.64143278 | $ 0.73061650 |
Mar 01, 2022 | $ 0.64578283 | $ 0.87039410 |
Feb 28, 2022 | $ 0.84763917 | $ 0.84923924 |
Feb 27, 2022 | $ 0.75206318 | $ 0.80329078 |
Feb 26, 2022 | $ 0.78891191 | $ 0.82084570 |
Feb 25, 2022 | $ 0.78345726 | $ 0.78724915 |
Feb 24, 2022 | $ 0.75807032 | $ 0.78742074 |
Feb 23, 2022 | $ 0.77841182 | $ 0.82515582 |
Feb 21, 2022 | $ 0.78727663 | $ 0.88053315 |
Feb 20, 2022 | $ 0.85362120 | $ 0.89196321 |
Feb 19, 2022 | $ 0.85440750 | $ 0.88059721 |
Feb 18, 2022 | $ 0.87511156 | $ 0.94639015 |
Feb 17, 2022 | $ 0.88262012 | $ 0.95385565 |
Feb 16, 2022 | $ 0.94932463 | $ 0.97814163 |
Feb 15, 2022 | $ 0.97499000 | $ 0.98099100 |
Feb 14, 2022 | $ 0.92984904 | $ 0.95053333 |
Feb 13, 2022 | $ 0.93124377 | $ 0.98535132 |
Feb 12, 2022 | $ 0.95114001 | $ 0.97117903 |
Feb 11, 2022 | $ 0.95223087 | $ 1.0173697 |
Feb 10, 2022 | $ 1.0125281 | $ 1.0897288 |
Feb 09, 2022 | $ 1.0529252 | $ 1.1004899 |
Feb 08, 2022 | $ 1.0846776 | $ 1.1985966 |
Feb 07, 2022 | $ 1.0306749 | $ 1.0345406 |
Feb 06, 2022 | $ 0.96031712 | $ 0.96425419 |
Feb 05, 2022 | $ 0.93999013 | $ 0.97315365 |
Feb 04, 2022 | $ 0.95977662 | $ 0.97186139 |
Feb 03, 2022 | $ 0.87619009 | $ 0.88454338 |
Feb 02, 2022 | $ 0.88292672 | $ 0.93627480 |
Feb 01, 2022 | $ 0.92318264 | $ 0.94292890 |
Jan 31, 2022 | $ 0.92355850 | $ 0.94967852 |
Jan 30, 2022 | $ 0.94779125 | $ 1.0093935 |
Jan 29, 2022 | $ 0.91648286 | $ 0.92879195 |
Jan 28, 2022 | $ 0.89543558 | $ 0.94537615 |
Jan 27, 2022 | $ 0.88132192 | $ 0.89705181 |
Jan 26, 2022 | $ 0.87742014 | $ 0.92815664 |
Jan 25, 2022 | $ 0.87026081 | $ 0.91173916 |
Jan 24, 2022 | $ 0.87385693 | $ 0.91228682 |
Jan 23, 2022 | $ 0.91169599 | $ 0.92816544 |
Jan 22, 2022 | $ 0.86468082 | $ 0.99359300 |
Jan 21, 2022 | $ 0.98499753 | $ 1.1102950 |
Jan 20, 2022 | $ 1.0888847 | $ 1.1945137 |
Jan 19, 2022 | $ 1.1896170 | $ 1.2057690 |
Jan 18, 2022 | $ 1.1695215 | $ 1.1813898 |
Jan 17, 2022 | $ 1.1589827 | $ 1.2122913 |
Jan 16, 2022 | $ 1.2108354 | $ 1.2147178 |
Jan 15, 2022 | $ 1.1969711 | $ 1.2133533 |
Jan 14, 2022 | $ 1.1862663 | $ 1.2311112 |
Jan 13, 2022 | $ 1.2023026 | $ 1.2617550 |
Jan 12, 2022 | $ 1.2466282 | $ 1.2607972 |
Jan 11, 2022 | $ 1.1991447 | $ 1.2064659 |
Jan 10, 2022 | $ 1.1560621 | $ 1.2276606 |
Jan 09, 2022 | $ 1.2210242 | $ 1.2426056 |
Jan 08, 2022 | $ 1.2111365 | $ 1.3072867 |
Jan 07, 2022 | $ 1.2874585 | $ 1.3372460 |
Jan 06, 2022 | $ 1.2791734 | $ 1.2942648 |
Jan 05, 2022 | $ 1.2822629 | $ 1.4058185 |
Jan 04, 2022 | $ 1.3760090 | $ 1.4046917 |
Jan 03, 2022 | $ 1.3962141 | $ 1.4153094 |
Jan 02, 2022 | $ 1.4151931 | $ 1.4305120 |
Jan 01, 2022 | $ 1.4299943 | $ 1.4320356 |
Dec 31, 2021 | $ 1.3942333 | $ 1.4545989 |
Dec 30, 2021 | $ 1.4217896 | $ 1.4352661 |
Dec 29, 2021 | $ 1.3601894 | $ 1.4629722 |
Dec 28, 2021 | $ 1.4074102 | $ 1.5294365 |
Dec 27, 2021 | $ 1.5267982 | $ 1.5828508 |
Dec 26, 2021 | $ 1.5447851 | $ 1.7236409 |
Dec 25, 2021 | $ 1.5758953 | $ 1.7909512 |
Dec 24, 2021 | $ 1.7846862 | $ 1.9273923 |
Dec 23, 2021 | $ 1.3372231 | $ 1.3592096 |
Dec 22, 2021 | $ 1.3222195 | $ 1.3430812 |
Dec 21, 2021 | $ 1.3001842 | $ 1.3115780 |
Dec 20, 2021 | $ 1.2632764 | $ 1.2778876 |
Dec 19, 2021 | $ 1.2719623 | $ 1.2998412 |
Dec 18, 2021 | $ 1.2509981 | $ 1.2616835 |
Dec 17, 2021 | $ 1.2412784 | $ 1.2724737 |
Dec 16, 2021 | $ 1.2442767 | $ 1.3159309 |
Dec 15, 2021 | $ 1.2871019 | $ 1.3177582 |
Dec 14, 2021 | $ 1.2878248 | $ 1.2890835 |
Dec 13, 2021 | $ 1.2187677 | $ 1.4194050 |
Dec 12, 2021 | $ 1.4192320 | $ 1.4449421 |
Dec 11, 2021 | $ 1.4356475 | $ 1.4518005 |
Dec 10, 2021 | $ 1.3653945 | $ 1.4844759 |
Dec 09, 2021 | $ 1.3937964 | $ 1.5338211 |
Dec 08, 2021 | $ 1.5303478 | $ 1.5728935 |
Dec 07, 2021 | $ 1.5373396 | $ 1.6133271 |
Dec 06, 2021 | $ 1.4891589 | $ 1.5220798 |
Dec 05, 2021 | $ 1.5187552 | $ 1.5490757 |
Dec 04, 2021 | $ 1.5371170 | $ 1.7269117 |
Dec 03, 2021 | $ 1.7113854 | $ 1.7882155 |
Dec 02, 2021 | $ 1.7267770 | $ 1.7913365 |
Dec 01, 2021 | $ 1.7351714 | $ 1.7942884 |
Nov 30, 2021 | $ 1.7366000 | $ 1.7947408 |
Nov 29, 2021 | $ 1.7892736 | $ 1.7951156 |
Nov 28, 2021 | $ 1.7383176 | $ 1.7424567 |
Nov 27, 2021 | $ 1.7156519 | $ 1.7349451 |
Nov 26, 2021 | $ 1.6971126 | $ 1.9020448 |
Nov 25, 2021 | $ 1.8837890 | $ 1.9392240 |
Nov 24, 2021 | $ 1.8239318 | $ 1.8629384 |
Nov 23, 2021 | $ 1.8462357 | $ 1.8896225 |
Nov 22, 2021 | $ 1.8673963 | $ 1.9050742 |
Nov 21, 2021 | $ 1.8479467 | $ 1.9741218 |
Nov 20, 2021 | $ 1.9715268 | $ 1.9821829 |
Nov 19, 2021 | $ 1.8782128 | $ 1.8986548 |
Nov 18, 2021 | $ 1.7320045 | $ 1.9590141 |
Nov 17, 2021 | $ 1.9047665 | $ 1.9498805 |
Nov 16, 2021 | $ 1.9042351 | $ 1.9542821 |
Nov 15, 2021 | $ 1.9549250 | $ 2.0661630 |
Nov 14, 2021 | $ 2.0434773 | $ 2.0663168 |
Nov 13, 2021 | $ 2.0371866 | $ 2.0877222 |
Nov 12, 2021 | $ 2.0541934 | $ 2.1423308 |
Nov 11, 2021 | $ 2.0969894 | $ 2.1616214 |
Nov 10, 2021 | $ 2.0841699 | $ 2.3180238 |
Nov 09, 2021 | $ 2.2539934 | $ 2.3668755 |
Nov 08, 2021 | $ 2.3182731 | $ 2.3540856 |
Nov 07, 2021 | $ 2.0520884 | $ 2.0670101 |
Nov 06, 2021 | $ 1.9955180 | $ 2.0356800 |
Nov 05, 2021 | $ 1.9766807 | $ 2.0236403 |
Nov 04, 2021 | $ 2.0099128 | $ 2.1779446 |
Nov 03, 2021 | $ 2.1692659 | $ 2.3600392 |
Nov 02, 2021 | $ 2.3358706 | $ 2.5087271 |
Nov 01, 2021 | $ 1.9365144 | $ 1.9750236 |
Oct 31, 2021 | $ 1.9685405 | $ 1.9914503 |
Oct 30, 2021 | $ 1.9602518 | $ 2.0126860 |
Oct 29, 2021 | $ 2.0004460 | $ 2.0470363 |
Oct 28, 2021 | $ 2.0169226 | $ 2.0781651 |
Oct 27, 2021 | $ 1.8825092 | $ 2.1845966 |
Oct 26, 2021 | $ 2.1657885 | $ 2.2358146 |
Oct 24, 2021 | $ 2.2031746 | $ 2.3133497 |
Oct 23, 2021 | $ 2.2298109 | $ 2.2718071 |
Oct 22, 2021 | $ 2.2201503 | $ 2.2718948 |
Oct 21, 2021 | $ 2.2132910 | $ 2.4165017 |
Oct 20, 2021 | $ 2.3266036 | $ 2.4218518 |
Oct 19, 2021 | $ 2.3136257 | $ 2.3688196 |
Oct 18, 2021 | $ 2.1933400 | $ 2.3290130 |
Oct 17, 2021 | $ 2.2532363 | $ 2.3118195 |
Oct 16, 2021 | $ 2.2985119 | $ 2.3619528 |
Oct 15, 2021 | $ 2.3582162 | $ 2.4233650 |
Oct 14, 2021 | $ 2.2761373 | $ 2.3492405 |
Oct 13, 2021 | $ 2.3120130 | $ 2.3888001 |
Oct 12, 2021 | $ 2.3215062 | $ 2.4542968 |
Oct 11, 2021 | $ 2.4502404 | $ 2.5660119 |
Oct 10, 2021 | $ 2.1969731 | $ 2.4271277 |
Oct 09, 2021 | $ 2.3898256 | $ 2.5205563 |
Oct 08, 2021 | $ 2.3245764 | $ 2.5838033 |
Oct 07, 2021 | $ 2.3704094 | $ 2.8608392 |
Oct 06, 2021 | $ 2.4964384 | $ 2.7019706 |
Oct 05, 2021 | $ 2.0052211 | $ 2.0258450 |
Oct 04, 2021 | $ 1.9481534 | $ 1.9571845 |
Oct 03, 2021 | $ 1.8793909 | $ 2.0006927 |
Oct 02, 2021 | $ 1.8695001 | $ 1.9424895 |
Oct 01, 2021 | $ 1.7663815 | $ 1.8047525 |
Sep 30, 2021 | $ 1.5836327 | $ 1.6163451 |
Sep 29, 2021 | $ 1.5254621 | $ 1.5741108 |
Sep 28, 2021 | $ 1.4934283 | $ 1.6512741 |
Sep 27, 2021 | $ 1.5230940 | $ 1.6613392 |
Sep 26, 2021 | $ 1.6159579 | $ 1.6611605 |
Sep 25, 2021 | $ 1.6582286 | $ 1.8067652 |
Sep 24, 2021 | $ 1.7991750 | $ 1.9868905 |
Sep 23, 2021 | $ 1.7849756 | $ 1.8260533 |
Sep 22, 2021 | $ 1.7859674 | $ 1.7991058 |
Sep 21, 2021 | $ 1.5958722 | $ 1.7937273 |
Sep 20, 2021 | $ 1.6853152 | $ 2.0346681 |
Sep 19, 2021 | $ 2.0294820 | $ 2.0793125 |
Sep 18, 2021 | $ 2.0731388 | $ 2.1186923 |
Sep 17, 2021 | $ 2.0299799 | $ 2.1534068 |
Sep 16, 2021 | $ 2.1484121 | $ 2.2256312 |
Sep 15, 2021 | $ 2.1936652 | $ 2.1951706 |
Sep 14, 2021 | $ 2.1710030 | $ 2.1773332 |
Sep 13, 2021 | $ 2.0981650 | $ 2.2083747 |
Sep 12, 2021 | $ 2.1979587 | $ 2.2183840 |
Sep 11, 2021 | $ 2.1423572 | $ 2.1908300 |
Sep 10, 2021 | $ 2.1248194 | $ 2.3499267 |
Sep 09, 2021 | $ 2.2695045 | $ 2.3139723 |
Sep 08, 2021 | $ 2.2561268 | $ 2.4075809 |
Sep 07, 2021 | $ 2.3414867 | $ 2.9388168 |
Sep 06, 2021 | $ 2.7316819 | $ 2.7917042 |
Sep 05, 2021 | $ 2.7684470 | $ 2.7956194 |
Sep 04, 2021 | $ 2.6303759 | $ 2.7194496 |
Sep 03, 2021 | $ 2.6460356 | $ 2.8104542 |
Sep 02, 2021 | $ 2.5833558 | $ 2.6800787 |
Sep 01, 2021 | $ 2.5943663 | $ 2.5985938 |
Aug 31, 2021 | $ 2.4941019 | $ 2.5708635 |
Aug 30, 2021 | $ 2.4912097 | $ 2.6249051 |
Aug 29, 2021 | $ 2.5647156 | $ 2.9094106 |
Aug 27, 2021 | $ 2.5618803 | $ 2.6004879 |
Aug 26, 2021 | $ 2.4110752 | $ 2.6812122 |
Aug 25, 2021 | $ 2.6694521 | $ 2.7815854 |
Aug 24, 2021 | $ 2.4847341 | $ 2.7400092 |
Aug 23, 2021 | $ 2.7379527 | $ 2.8570143 |
Aug 22, 2021 | $ 2.7790559 | $ 2.8379241 |
Aug 21, 2021 | $ 2.8104754 | $ 2.9957625 |
Aug 20, 2021 | $ 2.9405570 | $ 2.9685666 |
Aug 19, 2021 | $ 2.6592733 | $ 2.6821565 |
Aug 18, 2021 | $ 2.5312035 | $ 2.6382794 |
Aug 17, 2021 | $ 2.5263406 | $ 2.8440644 |
Aug 16, 2021 | $ 2.7686280 | $ 3.0374827 |
Aug 15, 2021 | $ 2.9145163 | $ 3.0839988 |
Aug 14, 2021 | $ 2.6657581 | $ 2.7825013 |
Aug 13, 2021 | $ 2.7650110 | $ 2.7754765 |
Aug 12, 2021 | $ 2.5437555 | $ 2.7336013 |
Aug 11, 2021 | $ 2.5677892 | $ 2.7699384 |
Aug 10, 2021 | $ 2.5224177 | $ 2.6341953 |
Aug 09, 2021 | $ 2.5774650 | $ 2.6930820 |
Aug 08, 2021 | $ 2.4600115 | $ 2.9613703 |
Aug 07, 2021 | $ 2.5163687 | $ 2.5208930 |
Aug 06, 2021 | $ 2.2387045 | $ 2.2628344 |
Aug 05, 2021 | $ 2.1304574 | $ 2.1642101 |
Aug 04, 2021 | $ 2.0977031 | $ 2.1279849 |
Aug 03, 2021 | $ 2.0371629 | $ 2.1922749 |
Aug 02, 2021 | $ 2.1042973 | $ 2.2446967 |
Aug 01, 2021 | $ 2.0296547 | $ 2.2469945 |
Jul 31, 2021 | $ 2.1634376 | $ 2.2136176 |
Jul 30, 2021 | $ 2.1526069 | $ 2.1527754 |
Jul 29, 2021 | $ 1.9476289 | $ 1.9632036 |
Jul 28, 2021 | $ 1.9094638 | $ 1.9814410 |
Jul 27, 2021 | $ 1.9775403 | $ 1.9951888 |
Jul 26, 2021 | $ 1.8134584 | $ 2.0284448 |
Jul 25, 2021 | $ 1.7779022 | $ 1.7904777 |
Jul 24, 2021 | $ 1.7648001 | $ 1.8263046 |
Jul 23, 2021 | $ 1.7494816 | $ 1.7494816 |
Jul 22, 2021 | $ 1.6875755 | $ 1.7096019 |
Jul 21, 2021 | $ 1.6873239 | $ 1.7007184 |
Jul 20, 2021 | $ 1.5366106 | $ 1.7197760 |
Jul 19, 2021 | $ 1.7025838 | $ 1.8129455 |
Jul 18, 2021 | $ 1.7654812 | $ 1.9317194 |
Jul 17, 2021 | $ 1.7456223 | $ 1.7475908 |
Jul 16, 2021 | $ 1.7152008 | $ 1.8404331 |
Jul 15, 2021 | $ 1.7982411 | $ 1.9545824 |
Jul 14, 2021 | $ 1.9337035 | $ 1.9691288 |
Jul 13, 2021 | $ 1.9587964 | $ 1.9891562 |
Jul 12, 2021 | $ 1.9887448 | $ 2.1018284 |
Jul 11, 2021 | $ 2.0571667 | $ 2.0932483 |
Jul 10, 2021 | $ 2.0330977 | $ 2.1891997 |
Jul 09, 2021 | $ 2.1753935 | $ 2.3546535 |
Jul 08, 2021 | $ 1.9136634 | $ 2.0047139 |
Jul 07, 2021 | $ 2.0047139 | $ 2.0760516 |
Jul 06, 2021 | $ 2.0467362 | $ 2.0998191 |
Jul 05, 2021 | $ 2.0023272 | $ 2.1038838 |
Jul 04, 2021 | $ 2.1038838 | $ 2.1594452 |
Jul 03, 2021 | $ 2.0678869 | $ 2.1127645 |
Jul 02, 2021 | $ 2.0375874 | $ 2.0810868 |
Jul 01, 2021 | $ 2.0516740 | $ 2.1374255 |
Jun 30, 2021 | $ 2.1358127 | $ 2.2755201 |
Jun 29, 2021 | $ 2.2181318 | $ 2.3183461 |
Jun 26, 2021 | $ 2.0448565 | $ 2.2162721 |
Jun 25, 2021 | $ 1.9698316 | $ 2.2353877 |
Jun 24, 2021 | $ 2.0695144 | $ 2.2041339 |
Jun 23, 2021 | $ 2.0204269 | $ 2.1222276 |
Jun 22, 2021 | $ 1.9745199 | $ 2.1307875 |
Jun 21, 2021 | $ 2.0409905 | $ 2.4437521 |
Jun 20, 2021 | $ 2.4339977 | $ 2.5255890 |
Jun 19, 2021 | $ 2.4834954 | $ 2.6213313 |
Jun 18, 2021 | $ 2.4773569 | $ 2.6937414 |
Jun 17, 2021 | $ 2.6724996 | $ 2.8436629 |
Jun 16, 2021 | $ 2.7301981 | $ 3.0475257 |
Jun 15, 2021 | $ 2.8277737 | $ 2.9350293 |
Jun 14, 2021 | $ 2.9123892 | $ 3.0954695 |
Jun 13, 2021 | $ 3.0160199 | $ 3.2869178 |
Jun 12, 2021 | $ 2.8982528 | $ 3.2337812 |
Jun 11, 2021 | $ 2.6576963 | $ 3.0277824 |
Jun 10, 2021 | $ 2.9953560 | $ 3.7613542 |
Jun 09, 2021 | $ 3.2718341 | $ 4.3923257 |
Jun 08, 2021 | $ 2.5783871 | $ 2.7049557 |
Jun 07, 2021 | $ 2.2472733 | $ 2.6348348 |
Jun 06, 2021 | $ 2.5868275 | $ 2.6365209 |
Jun 05, 2021 | $ 2.5632071 | $ 2.7262658 |
Jun 04, 2021 | $ 2.5807388 | $ 2.7953080 |
Jun 03, 2021 | $ 2.7953080 | $ 2.8497392 |
Jun 02, 2021 | $ 2.7550610 | $ 2.8338708 |
Jun 01, 2021 | $ 2.6898791 | $ 2.8739597 |
May 31, 2021 | $ 2.7430845 | $ 2.7474680 |
May 30, 2021 | $ 2.6260053 | $ 2.6969976 |
May 29, 2021 | $ 2.5279820 | $ 2.7387418 |
May 28, 2021 | $ 2.6050139 | $ 2.9766411 |
May 27, 2021 | $ 2.9719462 | $ 3.1939195 |
May 26, 2021 | $ 3.1934631 | $ 3.3499500 |
May 25, 2021 | $ 3.0202463 | $ 3.1910992 |
May 24, 2021 | $ 2.9422983 | $ 2.9645937 |
May 23, 2021 | $ 2.5060485 | $ 3.4081955 |
May 22, 2021 | $ 3.1629413 | $ 3.3410793 |
May 21, 2021 | $ 2.7158084 | $ 3.4378893 |
May 20, 2021 | $ 3.2918241 | $ 3.6081886 |
May 19, 2021 | $ 2.6113248 | $ 3.9681665 |
May 18, 2021 | $ 3.8849558 | $ 4.2602273 |
May 17, 2021 | $ 3.8186122 | $ 4.3066298 |
May 16, 2021 | $ 4.2926122 | $ 5.0096246 |
May 15, 2021 | $ 4.1521642 | $ 5.1877639 |
May 14, 2021 | $ 4.9037903 | $ 6.6133766 |
May 13, 2021 | $ 4.7157593 | $ 5.1940845 |
May 12, 2021 | $ 4.3579785 | $ 6.8071554 |
May 11, 2021 | $ 6.7583276 | $ 6.8877304 |
May 10, 2021 | $ 6.0707759 | $ 8.8031621 |
May 09, 2021 | $ 7.7302035 | $ 9.9290587 |
May 08, 2021 | $ 9.9851922 | $ 11.071710 |
May 07, 2021 | $ 7.5164103 | $ 10.389292 |
May 06, 2021 | $ 6.0430046 | $ 8.0168718 |
May 05, 2021 | $ 3.5424699 | $ 3.7365386 |
May 04, 2021 | $ 2.8218294 | $ 2.8805316 |
May 03, 2021 | $ 2.4877692 | $ 2.5754480 |
May 02, 2021 | $ 2.2598424 | $ 2.4629181 |
May 01, 2021 | $ 2.4605538 | $ 2.5050805 |
Apr 30, 2021 | $ 2.4262832 | $ 2.4277650 |
Apr 29, 2021 | $ 2.2153948 | $ 2.3915123 |
Apr 28, 2021 | $ 2.2461828 | $ 2.4422724 |
Apr 27, 2021 | $ 2.3401422 | $ 2.3600538 |
Apr 26, 2021 | $ 2.2693477 | $ 2.2708880 |
Apr 25, 2021 | $ 1.9165182 | $ 2.1168430 |
Apr 24, 2021 | $ 1.9663385 | $ 2.1905968 |
Apr 23, 2021 | $ 2.1758888 | $ 2.4606984 |
Apr 22, 2021 | $ 1.8848640 | $ 2.3420277 |
Apr 21, 2021 | $ 2.2848909 | $ 2.5175439 |
Apr 20, 2021 | $ 2.4308696 | $ 2.5829606 |
Apr 19, 2021 | $ 2.3817146 | $ 2.7896820 |
Apr 18, 2021 | $ 2.7227350 | $ 3.0914002 |
Apr 17, 2021 | $ 3.0572452 | $ 3.4190728 |
Apr 16, 2021 | $ 3.1756007 | $ 3.4758842 |
Apr 15, 2021 | $ 2.7769458 | $ 2.9050230 |
Apr 14, 2021 | $ 2.8270361 | $ 3.2387644 |
Apr 13, 2021 | $ 3.2104601 | $ 3.2945579 |
Apr 12, 2021 | $ 2.3977951 | $ 2.8237394 |
Apr 11, 2021 | $ 2.8080274 | $ 3.1223900 |
Apr 10, 2021 | $ 2.9115479 | $ 3.2354725 |
Apr 09, 2021 | $ 2.8769478 | $ 3.3484575 |
Apr 08, 2021 | $ 3.2649975 | $ 3.7892936 |
Apr 07, 2021 | $ 3.5429023 | $ 3.9219608 |
Apr 06, 2021 | $ 1.8723074 | $ 2.0951077 |
Apr 05, 2021 | $ 1.4972942 | $ 1.5076153 |
Apr 04, 2021 | $ 1.3368341 | $ 1.3562192 |
Apr 03, 2021 | $ 1.1790258 | $ 1.4217773 |
Apr 02, 2021 | $ 1.4049315 | $ 1.5257456 |
Apr 01, 2021 | $ 1.1949557 | $ 1.2336102 |
Mar 31, 2021 | $ 1.1878871 | $ 1.2431607 |
Mar 30, 2021 | $ 1.2170015 | $ 1.2356031 |
Mar 29, 2021 | $ 1.1200445 | $ 1.1270277 |
Mar 28, 2021 | $ 1.0925744 | $ 1.1091011 |
Mar 27, 2021 | $ 1.0938396 | $ 1.1065969 |
Mar 26, 2021 | $ 1.0874483 | $ 1.1033100 |
Mar 25, 2021 | $ 1.0187340 | $ 1.1094876 |
Mar 24, 2021 | $ 1.0704446 | $ 1.2466349 |
Mar 23, 2021 | $ 1.2359514 | $ 1.3694223 |
Mar 22, 2021 | $ 1.1676738 | $ 1.3119896 |
Mar 21, 2021 | $ 1.1704892 | $ 1.2173857 |
Mar 20, 2021 | $ 1.1641259 | $ 1.2158710 |
Mar 19, 2021 | $ 1.1471916 | $ 1.1968896 |
Mar 18, 2021 | $ 1.1039955 | $ 1.1481607 |
Mar 17, 2021 | $ 1.1333282 | $ 1.1471416 |
Mar 16, 2021 | $ 1.1450043 | $ 1.1486329 |
Mar 15, 2021 | $ 1.0539113 | $ 1.1398720 |
Mar 14, 2021 | $ 1.1177550 | $ 1.1676080 |
Mar 13, 2021 | $ 1.1581080 | $ 1.2141422 |
Mar 12, 2021 | $ 1.0798800 | $ 1.1496470 |
Mar 11, 2021 | $ 1.1387704 | $ 1.1456418 |
Mar 10, 2021 | $ 1.1131246 | $ 1.1921650 |
Mar 09, 2021 | $ 1.1021019 | $ 1.1102677 |
Mar 08, 2021 | $ 1.0758503 | $ 1.0804468 |
Mar 07, 2021 | $ 1.0510250 | $ 1.0572653 |
Mar 06, 2021 | $ 1.0324306 | $ 1.0461808 |
Mar 05, 2021 | $ 1.0136571 | $ 1.0528885 |
Mar 04, 2021 | $ 1.0528885 | $ 1.1176181 |
Mar 03, 2021 | $ 1.0902467 | $ 1.1361585 |
Mar 02, 2021 | $ 1.0276041 | $ 1.0547242 |
Mar 01, 2021 | $ 1.0215777 | $ 1.0366051 |
Feb 28, 2021 | $ 0.92273654 | $ 0.98450558 |
Feb 27, 2021 | $ 0.97748583 | $ 1.0325620 |
Feb 26, 2021 | $ 0.97747309 | $ 1.0558381 |
Feb 25, 2021 | $ 0.98848269 | $ 1.1257257 |
Feb 24, 2021 | $ 1.0090392 | $ 1.0672340 |
Feb 23, 2021 | $ 0.94430632 | $ 1.2097864 |
Feb 22, 2021 | $ 1.2026876 | $ 1.3419992 |
Feb 21, 2021 | $ 1.2748166 | $ 1.3829363 |
Feb 20, 2021 | $ 1.1523256 | $ 1.2888470 |
Feb 19, 2021 | $ 1.2851880 | $ 1.3787776 |
Feb 18, 2021 | $ 1.2064676 | $ 1.3345244 |
Feb 17, 2021 | $ 1.2251586 | $ 1.3856392 |
Feb 16, 2021 | $ 1.3015165 | $ 1.4692537 |
Feb 15, 2021 | $ 1.4665995 | $ 1.5811408 |
Feb 14, 2021 | $ 1.4120666 | $ 1.4605917 |
Feb 13, 2021 | $ 1.0983997 | $ 1.1636413 |
Feb 12, 2021 | $ 0.91316994 | $ 1.0189549 |
Feb 11, 2021 | $ 0.87186183 | $ 0.87526990 |
Feb 10, 2021 | $ 0.80469126 | $ 0.88218774 |
Feb 09, 2021 | $ 0.81377820 | $ 0.83833691 |
Feb 08, 2021 | $ 0.79597498 | $ 0.82995799 |
Feb 07, 2021 | $ 0.72497145 | $ 0.73280590 |
Feb 06, 2021 | $ 0.72992544 | $ 0.85762109 |
Feb 05, 2021 | $ 0.82549866 | $ 0.85896175 |
Feb 04, 2021 | $ 0.68439207 | $ 0.73799167 |
Feb 03, 2021 | $ 0.71438141 | $ 0.71980211 |
Feb 02, 2021 | $ 0.68784133 | $ 0.70077695 |
Feb 01, 2021 | $ 0.67758691 | $ 0.70435873 |
Jan 31, 2021 | $ 0.66332564 | $ 0.68483880 |
Jan 30, 2021 | $ 0.67206163 | $ 0.75581713 |
Jan 29, 2021 | $ 0.75515825 | $ 0.93819232 |
Jan 28, 2021 | $ 0.64685275 | $ 0.65099238 |
Jan 27, 2021 | $ 0.60843922 | $ 0.65158504 |
Jan 26, 2021 | $ 0.64804079 | $ 0.65746264 |
Jan 25, 2021 | $ 0.64075081 | $ 0.68187308 |
Jan 24, 2021 | $ 0.65356401 | $ 0.67852596 |
Jan 23, 2021 | $ 0.64289919 | $ 0.67857590 |
Jan 22, 2021 | $ 0.61106441 | $ 0.62876534 |
Jan 21, 2021 | $ 0.62677370 | $ 0.73201050 |
Jan 20, 2021 | $ 0.72934474 | $ 0.74063556 |
Jan 19, 2021 | $ 0.72731465 | $ 0.79813782 |
Jan 18, 2021 | $ 0.72874613 | $ 0.74817184 |
Jan 17, 2021 | $ 0.73416006 | $ 0.74897927 |
Jan 16, 2021 | $ 0.74023678 | $ 0.79329517 |
Jan 15, 2021 | $ 0.77058404 | $ 0.82938721 |
Jan 14, 2021 | $ 0.82600321 | $ 0.86361703 |
Jan 13, 2021 | $ 0.85912121 | $ 0.87327089 |
Jan 12, 2021 | $ 0.80650137 | $ 0.92975482 |
Jan 11, 2021 | $ 0.92701355 | $ 1.0465389 |
Jan 10, 2021 | $ 1.0399223 | $ 1.2256653 |
Jan 09, 2021 | $ 0.80676928 | $ 0.86252258 |
Jan 08, 2021 | $ 0.51495016 | $ 0.52605206 |
Jan 07, 2021 | $ 0.51431349 | $ 0.54037019 |
Jan 06, 2021 | $ 0.51775618 | $ 0.52838655 |
Jan 05, 2021 | $ 0.49113132 | $ 0.49703716 |
Jan 04, 2021 | $ 0.47626620 | $ 0.52806309 |
Jan 03, 2021 | $ 0.49452860 | $ 0.50459666 |
Jan 02, 2021 | $ 0.47994609 | $ 0.55801062 |
Jan 01, 2021 | $ 0.47053070 | $ 0.47797607 |
Dec 31, 2020 | $ 0.46921164 | $ 0.47191274 |
Dec 30, 2020 | $ 0.45797178 | $ 0.46758411 |
Dec 29, 2020 | $ 0.46057568 | $ 0.46589300 |
Dec 28, 2020 | $ 0.46409343 | $ 0.49270022 |
Dec 27, 2020 | $ 0.47925987 | $ 0.52414522 |
Dec 26, 2020 | $ 0.47599450 | $ 0.48425609 |
Dec 25, 2020 | $ 0.47479901 | $ 0.49374921 |
Dec 24, 2020 | $ 0.47715760 | $ 0.47851479 |
Dec 23, 2020 | $ 0.44803372 | $ 0.51196344 |
Dec 22, 2020 | $ 0.50839300 | $ 0.51856245 |
Dec 21, 2020 | $ 0.51755279 | $ 0.54887986 |
Dec 20, 2020 | $ 0.53504807 | $ 0.55879330 |
Dec 19, 2020 | $ 0.54317583 | $ 0.56324814 |
Dec 18, 2020 | $ 0.55644911 | $ 0.56069127 |
Dec 17, 2020 | $ 0.54894902 | $ 0.59543066 |
Dec 16, 2020 | $ 0.55413478 | $ 0.60928502 |
Dec 15, 2020 | $ 0.51136430 | $ 0.52458148 |
Dec 14, 2020 | $ 0.52442856 | $ 0.52463994 |
Dec 13, 2020 | $ 0.51421143 | $ 0.52891543 |
Dec 12, 2020 | $ 0.50511823 | $ 0.52109520 |
Dec 11, 2020 | $ 0.50407170 | $ 0.51343781 |
Dec 10, 2020 | $ 0.50982128 | $ 0.53007275 |
Dec 09, 2020 | $ 0.52621650 | $ 0.53050678 |
Dec 08, 2020 | $ 0.52741144 | $ 0.55928560 |
Dec 07, 2020 | $ 0.55107318 | $ 0.57000081 |
Dec 06, 2020 | $ 0.55107735 | $ 0.56701563 |
Dec 05, 2020 | $ 0.56179964 | $ 0.56936731 |
Dec 04, 2020 | $ 0.55056823 | $ 0.57971295 |
Dec 03, 2020 | $ 0.55166055 | $ 0.58016454 |
Dec 02, 2020 | $ 0.56035400 | $ 0.55555900 |
Dec 01, 2020 | $ 0.54687900 | $ 0.60355700 |
Nov 30, 2020 | $ 0.58387189 | $ 0.58775171 |
Nov 29, 2020 | $ 0.54506355 | $ 0.56401695 |
Nov 28, 2020 | $ 0.54840868 | $ 0.56266919 |
Nov 27, 2020 | $ 0.53288879 | $ 0.55251984 |
Nov 26, 2020 | $ 0.52559400 | $ 0.53980800 |
Nov 25, 2020 | $ 0.57668646 | $ 0.64952556 |
Nov 24, 2020 | $ 0.63501498 | $ 0.64747765 |
Nov 23, 2020 | $ 0.58718192 | $ 0.58718192 |
Nov 22, 2020 | $ 0.55598661 | $ 0.58899146 |
Nov 21, 2020 | $ 0.57483106 | $ 0.59018293 |
Nov 20, 2020 | $ 0.53875106 | $ 0.57638272 |
Nov 19, 2020 | $ 0.52961528 | $ 0.57189728 |
Nov 18, 2020 | $ 0.55819050 | $ 0.61914742 |
Nov 17, 2020 | $ 0.50214264 | $ 0.50582085 |
Nov 16, 2020 | $ 0.46808312 | $ 0.47640830 |
Nov 15, 2020 | $ 0.46009900 | $ 0.47257500 |
Nov 14, 2020 | $ 0.45134690 | $ 0.47287451 |
Nov 13, 2020 | $ 0.46581146 | $ 0.48274623 |
Nov 12, 2020 | $ 0.47938826 | $ 0.48169691 |
Nov 11, 2020 | $ 0.45980235 | $ 0.48222613 |
Nov 10, 2020 | $ 0.46657687 | $ 0.47104251 |
Nov 09, 2020 | $ 0.46012548 | $ 0.47627847 |
Nov 08, 2020 | $ 0.45900902 | $ 0.47472448 |
Nov 07, 2020 | $ 0.45453146 | $ 0.49900826 |
Nov 06, 2020 | $ 0.46335525 | $ 0.47213219 |
Nov 05, 2020 | $ 0.44153638 | $ 0.45968144 |
Nov 04, 2020 | $ 0.41885179 | $ 0.42955835 |
Nov 03, 2020 | $ 0.40437334 | $ 0.46657302 |
Nov 02, 2020 | $ 0.45610290 | $ 0.47425657 |
Nov 01, 2020 | $ 0.46190733 | $ 0.47213622 |
Oct 31, 2020 | $ 0.46966390 | $ 0.48258116 |
Oct 30, 2020 | $ 0.46977948 | $ 0.51669560 |
Oct 29, 2020 | $ 0.48789190 | $ 0.53666749 |
Oct 28, 2020 | $ 0.50065600 | $ 0.51084015 |
Oct 27, 2020 | $ 0.50786853 | $ 0.51537871 |
Oct 26, 2020 | $ 0.50087125 | $ 0.53259552 |
Oct 25, 2020 | $ 0.52653440 | $ 0.53396853 |
Oct 24, 2020 | $ 0.52282210 | $ 0.54277848 |
Oct 23, 2020 | $ 0.53633423 | $ 0.55746676 |
Oct 22, 2020 | $ 0.55664634 | $ 0.57845855 |
Oct 21, 2020 | $ 0.54690595 | $ 0.56082813 |
Oct 20, 2020 | $ 0.51511562 | $ 0.53241328 |
Oct 19, 2020 | $ 0.52107914 | $ 0.54932138 |
Oct 18, 2020 | $ 0.53630101 | $ 0.54051853 |
Oct 17, 2020 | $ 0.51840772 | $ 0.53717019 |
Oct 16, 2020 | $ 0.52253882 | $ 0.53899656 |
Oct 15, 2020 | $ 0.53400264 | $ 0.54431555 |
Oct 14, 2020 | $ 0.52680557 | $ 0.55877346 |
Oct 13, 2020 | $ 0.54721984 | $ 0.55669666 |
Oct 12, 2020 | $ 0.54417193 | $ 0.55987622 |
Oct 11, 2020 | $ 0.55482716 | $ 0.56155581 |
Oct 10, 2020 | $ 0.55607013 | $ 0.57301257 |
Oct 09, 2020 | $ 0.55908410 | $ 0.56367560 |
Oct 08, 2020 | $ 0.53949273 | $ 0.54603328 |
Oct 07, 2020 | $ 0.54090046 | $ 0.54528568 |
Oct 06, 2020 | $ 0.53334011 | $ 0.55655830 |
Oct 05, 2020 | $ 0.55461511 | $ 0.55562971 |
Oct 04, 2020 | $ 0.55196586 | $ 0.56181328 |
Oct 03, 2020 | $ 0.55459185 | $ 0.57217878 |
Oct 02, 2020 | $ 0.52722722 | $ 0.54310809 |
Oct 01, 2020 | $ 0.53407103 | $ 0.55198888 |
Sep 30, 2020 | $ 0.54351039 | $ 0.54895085 |
Sep 29, 2020 | $ 0.54572431 | $ 0.54727980 |
Sep 28, 2020 | $ 0.53922647 | $ 0.55877103 |
Sep 27, 2020 | $ 0.55118441 | $ 0.55374951 |
Sep 26, 2020 | $ 0.54419500 | $ 0.55427310 |
Sep 25, 2020 | $ 0.53951903 | $ 0.54100209 |
Sep 24, 2020 | $ 0.53337227 | $ 0.53521192 |
Sep 23, 2020 | $ 0.51237445 | $ 0.54758172 |
Sep 22, 2020 | $ 0.54243944 | $ 0.54483602 |
Sep 21, 2020 | $ 0.52852043 | $ 0.58465561 |
Sep 20, 2020 | $ 0.56118450 | $ 0.58968459 |
Sep 19, 2020 | $ 0.58672193 | $ 0.59175854 |
Sep 18, 2020 | $ 0.58398086 | $ 0.61067158 |
Sep 17, 2020 | $ 0.58547026 | $ 0.60740817 |
Sep 16, 2020 | $ 0.59527441 | $ 0.60809853 |
Sep 15, 2020 | $ 0.60751177 | $ 0.63098318 |
Sep 14, 2020 | $ 0.62287177 | $ 0.63480164 |
Sep 13, 2020 | $ 0.62264966 | $ 0.65194564 |
Sep 12, 2020 | $ 0.63630541 | $ 0.64763405 |
Sep 11, 2020 | $ 0.64154719 | $ 0.65168427 |
Sep 10, 2020 | $ 0.64712629 | $ 0.65716005 |
Sep 09, 2020 | $ 0.62804145 | $ 0.63437600 |
Sep 08, 2020 | $ 0.61310701 | $ 0.61777895 |
Sep 07, 2020 | $ 0.61235817 | $ 0.62546360 |
Sep 06, 2020 | $ 0.62092980 | $ 0.62398335 |
Sep 05, 2020 | $ 0.58144487 | $ 0.67716383 |
Sep 04, 2020 | $ 0.67202442 | $ 0.68483773 |
Sep 03, 2020 | $ 0.65208390 | $ 0.85928631 |
Sep 02, 2020 | $ 0.85928631 | $ 0.96890823 |
Sep 01, 2020 | $ 0.93673397 | $ 0.99203691 |
Aug 31, 2020 | $ 0.93269946 | $ 0.93820589 |
Aug 30, 2020 | $ 0.84844350 | $ 0.86542945 |
Aug 29, 2020 | $ 0.85513681 | $ 0.88981140 |
Aug 28, 2020 | $ 0.88899835 | $ 0.90596816 |
Aug 27, 2020 | $ 0.82694167 | $ 0.88729061 |
Aug 26, 2020 | $ 0.83508851 | $ 0.84931458 |
Aug 25, 2020 | $ 0.76145642 | $ 0.79304209 |
Aug 24, 2020 | $ 0.78675638 | $ 0.80352731 |
Aug 23, 2020 | $ 0.77833485 | $ 0.79262966 |
Aug 22, 2020 | $ 0.79001894 | $ 0.79491131 |
Aug 21, 2020 | $ 0.78489109 | $ 0.82772844 |
Aug 20, 2020 | $ 0.80397296 | $ 0.80460403 |
Aug 19, 2020 | $ 0.78239247 | $ 0.82164014 |
Aug 18, 2020 | $ 0.81532415 | $ 0.85562152 |
Aug 17, 2020 | $ 0.84759833 | $ 0.86170664 |
Aug 16, 2020 | $ 0.84451497 | $ 0.85016199 |
Aug 15, 2020 | $ 0.82365664 | $ 0.83966641 |
Aug 14, 2020 | $ 0.81954458 | $ 0.83193588 |
Aug 13, 2020 | $ 0.82071275 | $ 0.82071275 |
Aug 12, 2020 | $ 0.80605325 | $ 0.81596607 |
Aug 11, 2020 | $ 0.79874414 | $ 0.85709935 |
Aug 10, 2020 | $ 0.84900813 | $ 0.87260859 |
Aug 09, 2020 | $ 0.83099687 | $ 0.84881168 |
Aug 08, 2020 | $ 0.83128169 | $ 0.83474002 |
Aug 07, 2020 | $ 0.82504714 | $ 0.85580094 |
Aug 06, 2020 | $ 0.83734709 | $ 0.84982510 |
Aug 05, 2020 | $ 0.83521141 | $ 0.84922289 |
Aug 04, 2020 | $ 0.84286010 | $ 0.86404667 |
Aug 03, 2020 | $ 0.85032646 | $ 0.88139841 |
Aug 02, 2020 | $ 0.84763946 | $ 0.95452915 |
Aug 01, 2020 | $ 0.91025764 | $ 0.93645339 |
Jul 31, 2020 | $ 0.87334267 | $ 0.88548083 |
Jul 29, 2020 | $ 0.88055027 | $ 0.90917482 |
Jul 28, 2020 | $ 0.90629021 | $ 0.93873376 |
Jul 27, 2020 | $ 0.87759167 | $ 0.89959714 |
Jul 26, 2020 | $ 0.85735043 | $ 0.90952309 |
Jul 25, 2020 | $ 0.88363061 | $ 0.92189525 |
Jul 24, 2020 | $ 0.90345984 | $ 0.92943928 |
Jul 23, 2020 | $ 0.92066222 | $ 0.94038148 |
Jul 22, 2020 | $ 0.92528461 | $ 0.93094518 |
Jul 21, 2020 | $ 0.92389658 | $ 0.96443636 |
Jul 20, 2020 | $ 0.92200393 | $ 1.0101874 |
Jul 19, 2020 | $ 0.86962223 | $ 0.89168856 |
Jul 18, 2020 | $ 0.88976995 | $ 0.91276625 |
Jul 17, 2020 | $ 0.86358868 | $ 0.87467660 |
Jul 16, 2020 | $ 0.84824307 | $ 0.86867478 |
Jul 15, 2020 | $ 0.86381237 | $ 0.91918852 |
Jul 14, 2020 | $ 0.91534570 | $ 0.92171983 |
Jul 13, 2020 | $ 0.90777582 | $ 0.99404984 |
Jul 12, 2020 | $ 0.98612197 | $ 1.0090285 |
Jul 11, 2020 | $ 0.90138318 | $ 0.90799264 |
Jul 10, 2020 | $ 0.85268081 | $ 0.85392536 |
Jul 09, 2020 | $ 0.82716504 | $ 0.85082895 |
Jul 08, 2020 | $ 0.85023836 | $ 0.91491151 |
Jul 07, 2020 | $ 0.86624589 | $ 0.87602347 |
Jul 06, 2020 | $ 0.84268043 | $ 0.87160833 |
Jul 05, 2020 | $ 0.72845206 | $ 0.75010289 |
Jul 04, 2020 | $ 0.74126272 | $ 0.76002596 |
Jul 03, 2020 | $ 0.71348820 | $ 0.73727045 |
Jul 02, 2020 | $ 0.72941961 | $ 0.75860263 |
Jul 01, 2020 | $ 0.75165529 | $ 0.76668548 |
Jun 30, 2020 | $ 0.73285773 | $ 0.79027243 |
Jun 29, 2020 | $ 0.76881502 | $ 0.79974829 |
Jun 28, 2020 | $ 0.75607142 | $ 0.78698182 |
Jun 27, 2020 | $ 0.66201129 | $ 0.70881220 |
Jun 26, 2020 | $ 0.70728897 | $ 0.72373164 |
Jun 25, 2020 | $ 0.69570501 | $ 0.72040180 |
Jun 24, 2020 | $ 0.68940150 | $ 0.75766650 |
Jun 23, 2020 | $ 0.74037471 | $ 0.77913696 |
Jun 22, 2020 | $ 0.63438474 | $ 0.65097106 |
Jun 21, 2020 | $ 0.61159546 | $ 0.64658130 |
Jun 20, 2020 | $ 0.62536948 | $ 0.64517192 |
Jun 19, 2020 | $ 0.62269500 | $ 0.63282448 |
Jun 18, 2020 | $ 0.61621819 | $ 0.62634230 |
Jun 17, 2020 | $ 0.62181502 | $ 0.63797551 |
Jun 16, 2020 | $ 0.61311862 | $ 0.62480520 |
Jun 14, 2020 | $ 0.58830545 | $ 0.62528979 |
Jun 13, 2020 | $ 0.60419185 | $ 0.61579561 |
Jun 12, 2020 | $ 0.60422087 | $ 0.61378389 |
Jun 11, 2020 | $ 0.57275662 | $ 0.67385597 |
Jun 10, 2020 | $ 0.62876607 | $ 0.63286259 |
Jun 09, 2020 | $ 0.61261245 | $ 0.63331993 |
Jun 08, 2020 | $ 0.60621243 | $ 0.62346967 |
Jun 07, 2020 | $ 0.60885843 | $ 0.61396122 |
Jun 06, 2020 | $ 0.58749141 | $ 0.60021767 |
Jun 05, 2020 | $ 0.57943962 | $ 0.61016215 |
Jun 04, 2020 | $ 0.59507890 | $ 0.61186451 |
Jun 03, 2020 | $ 0.59575629 | $ 0.60255926 |
Jun 02, 2020 | $ 0.58677444 | $ 0.63561022 |
Jun 01, 2020 | $ 0.61563546 | $ 0.62376613 |
May 31, 2020 | $ 0.57473824 | $ 0.60210617 |
May 30, 2020 | $ 0.59547797 | $ 0.60046348 |
May 29, 2020 | $ 0.56978024 | $ 0.58366782 |
May 28, 2020 | $ 0.57530647 | $ 0.57617578 |
May 27, 2020 | $ 0.56030802 | $ 0.57548801 |
May 26, 2020 | $ 0.55657330 | $ 0.57685551 |
May 25, 2020 | $ 0.57407630 | $ 0.57615145 |
May 24, 2020 | $ 0.55291385 | $ 0.61130839 |
May 23, 2020 | $ 0.54563666 | $ 0.58161573 |
May 22, 2020 | $ 0.56164388 | $ 0.57925361 |
May 21, 2020 | $ 0.54354527 | $ 0.55878063 |
May 20, 2020 | $ 0.55026957 | $ 0.57859118 |
May 19, 2020 | $ 0.56465167 | $ 0.57375661 |
May 18, 2020 | $ 0.56477824 | $ 0.58646087 |
May 17, 2020 | $ 0.55010259 | $ 0.57030319 |
May 16, 2020 | $ 0.56857230 | $ 0.57063841 |
May 15, 2020 | $ 0.53866126 | $ 0.56670363 |
May 14, 2020 | $ 0.56430513 | $ 0.57705770 |
May 13, 2020 | $ 0.55817485 | $ 0.57372315 |
May 12, 2020 | $ 0.55913481 | $ 0.55979981 |
May 11, 2020 | $ 0.53129229 | $ 0.54749670 |
May 10, 2020 | $ 0.54508151 | $ 0.57890697 |
May 09, 2020 | $ 0.57870031 | $ 0.60134361 |
May 08, 2020 | $ 0.58801591 | $ 0.64881885 |
May 07, 2020 | $ 0.64585429 | $ 0.64957511 |
May 06, 2020 | $ 0.57213423 | $ 0.65169841 |
May 05, 2020 | $ 0.62958810 | $ 0.63591564 |
May 04, 2020 | $ 0.57752852 | $ 0.59891574 |
May 03, 2020 | $ 0.59377293 | $ 0.62051077 |
May 02, 2020 | $ 0.60916514 | $ 0.62563126 |
May 01, 2020 | $ 0.60059905 | $ 0.62096192 |
Apr 30, 2020 | $ 0.59464690 | $ 0.65540185 |
Apr 29, 2020 | $ 0.61035895 | $ 0.65158466 |
Apr 28, 2020 | $ 0.54375526 | $ 0.55130385 |
Apr 27, 2020 | $ 0.55096452 | $ 0.56748310 |
Apr 26, 2020 | $ 0.56323935 | $ 0.56323935 |
Apr 25, 2020 | $ 0.54879170 | $ 0.55114539 |
Apr 24, 2020 | $ 0.53315895 | $ 0.55089174 |
Apr 23, 2020 | $ 0.54072243 | $ 0.55151436 |
Apr 22, 2020 | $ 0.51779508 | $ 0.52949619 |
Apr 21, 2020 | $ 0.50604343 | $ 0.51871341 |
Apr 20, 2020 | $ 0.51022299 | $ 0.55235830 |
Apr 19, 2020 | $ 0.54378385 | $ 0.55370023 |
Apr 18, 2020 | $ 0.54925884 | $ 0.55418162 |
Apr 17, 2020 | $ 0.53697200 | $ 0.54358830 |
Apr 16, 2020 | $ 0.53257708 | $ 0.54417706 |
Apr 15, 2020 | $ 0.51947157 | $ 0.53015926 |
Apr 14, 2020 | $ 0.52641549 | $ 0.54545839 |
Apr 13, 2020 | $ 0.53649847 | $ 0.53920836 |
Apr 12, 2020 | $ 0.53774581 | $ 0.56377950 |
Apr 11, 2020 | $ 0.53549913 | $ 0.56423673 |
Apr 10, 2020 | $ 0.54016935 | $ 0.63068594 |
Apr 09, 2020 | $ 0.63068594 | $ 0.63421415 |
Apr 08, 2020 | $ 0.55387067 | $ 0.56311102 |
Apr 07, 2020 | $ 0.51607026 | $ 0.56947957 |
Apr 06, 2020 | $ 0.56009216 | $ 0.58214385 |
Apr 05, 2020 | $ 0.51703174 | $ 0.52556400 |
Apr 04, 2020 | $ 0.49293628 | $ 0.50456854 |
Apr 03, 2020 | $ 0.49328095 | $ 0.50591773 |
Apr 02, 2020 | $ 0.48880731 | $ 0.51298709 |
Apr 01, 2020 | $ 0.48794996 | $ 0.49033588 |
Mar 31, 2020 | $ 0.47498685 | $ 0.50204226 |
Mar 29, 2020 | $ 0.44586285 | $ 0.46382930 |
Mar 28, 2020 | $ 0.46285279 | $ 0.48229150 |
Mar 27, 2020 | $ 0.48139354 | $ 0.53564253 |
Mar 26, 2020 | $ 0.51947362 | $ 0.51974660 |
Mar 25, 2020 | $ 0.50497429 | $ 0.53380015 |
Mar 24, 2020 | $ 0.52493147 | $ 0.53595106 |
Mar 23, 2020 | $ 0.50268739 | $ 0.50985291 |
Mar 22, 2020 | $ 0.45998467 | $ 0.52917894 |
Mar 21, 2020 | $ 0.50707868 | $ 0.55674709 |
Mar 20, 2020 | $ 0.53496456 | $ 0.57051649 |
Mar 19, 2020 | $ 0.48480880 | $ 0.51948651 |
Mar 18, 2020 | $ 0.40346761 | $ 0.40926798 |
Mar 17, 2020 | $ 0.40349845 | $ 0.41284735 |
Mar 16, 2020 | $ 0.37740692 | $ 0.42922676 |
Mar 15, 2020 | $ 0.41954278 | $ 0.45527248 |
Mar 14, 2020 | $ 0.40735144 | $ 0.43246184 |
Mar 13, 2020 | $ 0.41688268 | $ 0.45217708 |
Mar 12, 2020 | $ 0.33722177 | $ 0.58967715 |
Mar 11, 2020 | $ 0.58885391 | $ 0.60698124 |
Mar 10, 2020 | $ 0.60192080 | $ 0.61529756 |
Mar 09, 2020 | $ 0.59631586 | $ 0.61314993 |
Mar 08, 2020 | $ 0.60474501 | $ 0.68461969 |
Mar 07, 2020 | $ 0.68337795 | $ 0.72638345 |
Mar 06, 2020 | $ 0.72382683 | $ 0.74176815 |
Mar 05, 2020 | $ 0.73047162 | $ 0.75063600 |
Mar 04, 2020 | $ 0.68030991 | $ 0.70055402 |
Mar 03, 2020 | $ 0.69263960 | $ 0.72597228 |
Mar 02, 2020 | $ 0.69688101 | $ 0.71195158 |
Mar 01, 2020 | $ 0.63781705 | $ 0.68674239 |
Feb 29, 2020 | $ 0.60015026 | $ 0.62982569 |
Feb 28, 2020 | $ 0.62060442 | $ 0.65416772 |
Feb 27, 2020 | $ 0.63965130 | $ 0.67045130 |
Feb 26, 2020 | $ 0.64250066 | $ 0.70550149 |
Feb 25, 2020 | $ 0.69662890 | $ 0.74143900 |
Feb 24, 2020 | $ 0.72824370 | $ 0.78166954 |
Feb 23, 2020 | $ 0.77122132 | $ 0.77908704 |
Feb 22, 2020 | $ 0.73836875 | $ 0.77023194 |
Feb 21, 2020 | $ 0.76214196 | $ 0.78894461 |
Feb 20, 2020 | $ 0.75649184 | $ 0.78428460 |
Feb 19, 2020 | $ 0.76956985 | $ 0.86504187 |
Feb 18, 2020 | $ 0.85293206 | $ 0.86736350 |
Feb 17, 2020 | $ 0.82328126 | $ 0.88374700 |
Feb 16, 2020 | $ 0.79509625 | $ 0.88696388 |
Feb 15, 2020 | $ 0.84943119 | $ 1.0058619 |
Feb 14, 2020 | $ 0.99442204 | $ 1.0086216 |
Feb 13, 2020 | $ 1.0058233 | $ 1.0597657 |
Feb 12, 2020 | $ 1.0199162 | $ 1.0540266 |
Feb 11, 2020 | $ 1.0347430 | $ 1.0614390 |
Feb 10, 2020 | $ 1.0448367 | $ 1.1366104 |
Feb 09, 2020 | $ 1.0057747 | $ 1.0235543 |
Feb 08, 2020 | $ 0.83051676 | $ 0.86861370 |
Feb 07, 2020 | $ 0.70038500 | $ 0.70639182 |
Feb 06, 2020 | $ 0.68351864 | $ 0.76567116 |
Feb 05, 2020 | $ 0.75779310 | $ 0.78208505 |
Feb 04, 2020 | $ 0.68900740 | $ 0.83279032 |
Feb 03, 2020 | $ 0.82375064 | $ 0.84845752 |
Feb 02, 2020 | $ 0.63207257 | $ 0.65792979 |
Feb 01, 2020 | $ 0.63464740 | $ 0.65704095 |
Jan 31, 2020 | $ 0.63934757 | $ 0.67117753 |
Jan 30, 2020 | $ 0.66881620 | $ 0.67701731 |
Jan 29, 2020 | $ 0.62734933 | $ 0.67014263 |
Jan 28, 2020 | $ 0.65220377 | $ 0.67745217 |
Jan 27, 2020 | $ 0.66003633 | $ 0.70187492 |
Jan 26, 2020 | $ 0.63473960 | $ 0.64136144 |
Jan 25, 2020 | $ 0.56908675 | $ 0.57265543 |
Jan 24, 2020 | $ 0.56704020 | $ 0.58082496 |
Jan 23, 2020 | $ 0.53702945 | $ 0.61981182 |
Jan 22, 2020 | $ 0.61043503 | $ 0.65210076 |
Jan 21, 2020 | $ 0.63535510 | $ 0.64823895 |
Jan 20, 2020 | $ 0.63152662 | $ 0.65450304 |
Jan 17, 2020 | $ 0.74520122 | $ 0.79295826 |
Jan 16, 2020 | $ 0.71310564 | $ 0.83566678 |
Jan 15, 2020 | $ 0.79005510 | $ 0.91409994 |
Jan 14, 2020 | $ 0.66733275 | $ 0.67632755 |
Jan 13, 2020 | $ 0.38797990 | $ 0.39660347 |
Jan 12, 2020 | $ 0.38269367 | $ 0.38493119 |
Jan 11, 2020 | $ 0.37835114 | $ 0.40659325 |
Jan 10, 2020 | $ 0.38134740 | $ 0.38298953 |
Jan 09, 2020 | $ 0.35485117 | $ 0.41115197 |
Jan 08, 2020 | $ 0.38821330 | $ 0.46090251 |
Jan 07, 2020 | $ 0.34171669 | $ 0.36780076 |
Jan 06, 2020 | $ 0.33695983 | $ 0.35141270 |
Jan 05, 2020 | $ 0.32122081 | $ 0.33972249 |
Jan 04, 2020 | $ 0.32480224 | $ 0.33359414 |
Jan 03, 2020 | $ 0.32066534 | $ 0.33768764 |
Jan 02, 2020 | $ 0.31218334 | $ 0.34589529 |
Jan 01, 2020 | $ 0.33078443 | $ 0.35825805 |
Dec 31, 2019 | $ 0.33404342 | $ 0.35189916 |
Dec 30, 2019 | $ 0.33120797 | $ 0.34334389 |
Dec 29, 2019 | $ 0.34330345 | $ 0.34656893 |
Dec 28, 2019 | $ 0.33869432 | $ 0.34677904 |
Dec 27, 2019 | $ 0.33007384 | $ 0.34463360 |
Dec 26, 2019 | $ 0.33614777 | $ 0.36228012 |
Dec 25, 2019 | $ 0.34325112 | $ 0.36195191 |
Dec 24, 2019 | $ 0.33731297 | $ 0.35521048 |
Dec 23, 2019 | $ 0.33631601 | $ 0.37442689 |
Dec 22, 2019 | $ 0.37316827 | $ 0.37328665 |
Dec 21, 2019 | $ 0.36057271 | $ 0.36635113 |
Dec 20, 2019 | $ 0.35469417 | $ 0.36790594 |
Dec 19, 2019 | $ 0.35741450 | $ 0.38438304 |
Dec 18, 2019 | $ 0.37717301 | $ 0.38259731 |
Dec 17, 2019 | $ 0.35919308 | $ 0.38973933 |
Dec 16, 2019 | $ 0.36976560 | $ 0.40061357 |
Dec 15, 2019 | $ 0.37960379 | $ 0.39917495 |
Dec 14, 2019 | $ 0.37922868 | $ 0.40165890 |
Dec 13, 2019 | $ 0.36675647 | $ 0.41833068 |
Dec 12, 2019 | $ 0.38626628 | $ 0.39312582 |
Dec 11, 2019 | $ 0.37609394 | $ 0.38229273 |
Dec 10, 2019 | $ 0.37705137 | $ 0.37979655 |
Dec 09, 2019 | $ 0.37469533 | $ 0.38922146 |
Dec 08, 2019 | $ 0.38612742 | $ 0.39722048 |
Dec 07, 2019 | $ 0.37129527 | $ 0.39703206 |
Dec 06, 2019 | $ 0.37811503 | $ 0.39910123 |
Dec 05, 2019 | $ 0.37844421 | $ 0.39578126 |
Dec 04, 2019 | $ 0.37277676 | $ 0.39690337 |
Dec 03, 2019 | $ 0.37443797 | $ 0.39040976 |
Dec 02, 2019 | $ 0.38154095 | $ 0.39134827 |
Dec 01, 2019 | $ 0.37873939 | $ 0.40900900 |
Nov 30, 2019 | $ 0.40298761 | $ 0.44818023 |
Nov 29, 2019 | $ 0.41185114 | $ 0.42029082 |
Nov 28, 2019 | $ 0.39542170 | $ 0.41240601 |
Nov 27, 2019 | $ 0.38512376 | $ 0.40990369 |
Nov 26, 2019 | $ 0.37949980 | $ 0.41369252 |
Nov 25, 2019 | $ 0.38641290 | $ 0.39525749 |
Nov 24, 2019 | $ 0.37397679 | $ 0.40960357 |
Nov 23, 2019 | $ 0.39829942 | $ 0.41544719 |
Nov 22, 2019 | $ 0.39706942 | $ 0.42951720 |
Nov 21, 2019 | $ 0.41378896 | $ 0.45873791 |
Nov 20, 2019 | $ 0.44663181 | $ 0.47029331 |
Nov 19, 2019 | $ 0.46389292 | $ 0.48857800 |
Nov 18, 2019 | $ 0.47861097 | $ 0.49635170 |
Nov 17, 2019 | $ 0.49026871 | $ 0.50426101 |
Nov 16, 2019 | $ 0.48081666 | $ 0.50566146 |
Nov 15, 2019 | $ 0.48741777 | $ 0.51307673 |
Nov 14, 2019 | $ 0.50667290 | $ 0.52476948 |
Nov 13, 2019 | $ 0.51735619 | $ 0.53476512 |
Nov 12, 2019 | $ 0.50641452 | $ 0.53015082 |
Nov 11, 2019 | $ 0.52908621 | $ 0.55181471 |
Nov 10, 2019 | $ 0.54336543 | $ 0.55765927 |
Nov 09, 2019 | $ 0.52187711 | $ 0.54927371 |
Nov 08, 2019 | $ 0.51798101 | $ 0.54208927 |
Nov 07, 2019 | $ 0.53899530 | $ 0.56366136 |
Nov 06, 2019 | $ 0.55559876 | $ 0.55876088 |
Nov 05, 2019 | $ 0.53111392 | $ 0.54992565 |
Nov 04, 2019 | $ 0.54730319 | $ 0.55409063 |
Nov 03, 2019 | $ 0.55092884 | $ 0.57562789 |
Nov 02, 2019 | $ 0.57312003 | $ 0.58081076 |
Nov 01, 2019 | $ 0.54487787 | $ 0.54747003 |
Oct 31, 2019 | $ 0.52252187 | $ 0.54381439 |
Oct 30, 2019 | $ 0.53015947 | $ 0.55895293 |
Oct 29, 2019 | $ 0.54575607 | $ 0.56282494 |
Oct 28, 2019 | $ 0.53878441 | $ 0.58445051 |
Oct 27, 2019 | $ 0.57178000 | $ 0.59603252 |
Oct 26, 2019 | $ 0.53297898 | $ 0.58230032 |
Oct 25, 2019 | $ 0.50677598 | $ 0.51094695 |
Oct 24, 2019 | $ 0.49652741 | $ 0.54744610 |
Oct 23, 2019 | $ 0.51653055 | $ 0.52083791 |
Oct 22, 2019 | $ 0.46298735 | $ 0.49717981 |
Oct 21, 2019 | $ 0.49496024 | $ 0.49523680 |
Oct 20, 2019 | $ 0.47965863 | $ 0.48267453 |
Oct 19, 2019 | $ 0.45695754 | $ 0.48527941 |
Oct 18, 2019 | $ 0.48359481 | $ 0.49015230 |
Oct 17, 2019 | $ 0.47872317 | $ 0.48541480 |
Oct 16, 2019 | $ 0.46600765 | $ 0.49528953 |
Oct 15, 2019 | $ 0.48719997 | $ 0.52363020 |
Oct 14, 2019 | $ 0.52108876 | $ 0.52660178 |
Oct 13, 2019 | $ 0.52303220 | $ 0.54103756 |
Oct 12, 2019 | $ 0.51678474 | $ 0.53685506 |
Oct 11, 2019 | $ 0.51638574 | $ 0.56326097 |
Oct 10, 2019 | $ 0.52928861 | $ 0.54993523 |
Oct 09, 2019 | $ 0.52238121 | $ 0.52606968 |
Oct 08, 2019 | $ 0.49033474 | $ 0.49155423 |
Oct 07, 2019 | $ 0.48374289 | $ 0.48945706 |
Oct 06, 2019 | $ 0.46681607 | $ 0.49570071 |
Oct 05, 2019 | $ 0.49337974 | $ 0.49716981 |
Oct 04, 2019 | $ 0.47867396 | $ 0.49376674 |
Oct 03, 2019 | $ 0.47314726 | $ 0.47412136 |
Oct 02, 2019 | $ 0.46976897 | $ 0.47011091 |
Oct 01, 2019 | $ 0.45366278 | $ 0.47456409 |
Sep 30, 2019 | $ 0.47221840 | $ 0.47694911 |
Sep 29, 2019 | $ 0.45290467 | $ 0.47425011 |
Sep 28, 2019 | $ 0.46954561 | $ 0.47612050 |
Sep 27, 2019 | $ 0.45768403 | $ 0.46572270 |
Sep 26, 2019 | $ 0.46131404 | $ 0.49300222 |
Sep 25, 2019 | $ 0.47839582 | $ 0.51561434 |
Sep 24, 2019 | $ 0.42981289 | $ 0.61344586 |
Sep 23, 2019 | $ 0.61157867 | $ 0.62386027 |
Sep 22, 2019 | $ 0.60912816 | $ 6.4299903 |
Sep 21, 2019 | $ 0.65039048 | $ 0.66380847 |
Sep 20, 2019 | $ 0.66114330 | $ 0.70736641 |
Sep 19, 2019 | $ 0.69041011 | $ 0.70519712 |
Sep 18, 2019 | $ 0.64922888 | $ 0.65245589 |
Sep 17, 2019 | $ 0.61929768 | $ 0.63685521 |
Sep 16, 2019 | $ 0.63354650 | $ 0.63614017 |
Sep 15, 2019 | $ 0.61061976 | $ 0.63336999 |
Sep 14, 2019 | $ 0.62768606 | $ 0.63784930 |
Sep 13, 2019 | $ 0.61009219 | $ 0.61323964 |
Sep 12, 2019 | $ 0.60153886 | $ 0.61957619 |
Sep 11, 2019 | $ 0.61085698 | $ 0.62419455 |
Sep 10, 2019 | $ 0.62278505 | $ 0.66282905 |
Sep 09, 2019 | $ 0.63631311 | $ 0.64207004 |
Sep 08, 2019 | $ 0.63068108 | $ 0.65908474 |
Sep 07, 2019 | $ 0.64968483 | $ 0.65251032 |
Sep 06, 2019 | $ 0.61098727 | $ 0.64370778 |
Sep 05, 2019 | $ 0.63760252 | $ 0.64410709 |
Sep 04, 2019 | $ 0.61897820 | $ 0.67050504 |
Sep 03, 2019 | $ 0.66589876 | $ 0.68000444 |
Sep 02, 2019 | $ 0.66382715 | $ 0.71883299 |
Sep 01, 2019 | $ 0.69954653 | $ 0.70558238 |
Aug 31, 2019 | $ 0.68923042 | $ 0.73097658 |
Aug 30, 2019 | $ 0.72002210 | $ 0.77539064 |
Aug 29, 2019 | $ 0.70213353 | $ 0.70244905 |
Aug 28, 2019 | $ 0.67017438 | $ 0.88955759 |
Aug 27, 2019 | $ 0.88591203 | $ 1.0574493 |
Aug 26, 2019 | $ 0.92678631 | $ 0.93838700 |
Aug 25, 2019 | $ 0.71536222 | $ 0.75130491 |
Aug 24, 2019 | $ 0.73294199 | $ 0.74033921 |
Aug 23, 2019 | $ 0.73596541 | $ 0.74722239 |
Aug 22, 2019 | $ 0.73195397 | $ 0.78288609 |
Aug 21, 2019 | $ 0.75361783 | $ 0.87428716 |
Aug 20, 2019 | $ 0.86817046 | $ 0.91926733 |
Aug 19, 2019 | $ 0.79337071 | $ 0.80287586 |
Aug 18, 2019 | $ 0.75969225 | $ 0.81396817 |
Aug 17, 2019 | $ 0.80888492 | $ 1.1347247 |
Aug 16, 2019 | $ 1.1274716 | $ 1.2139457 |
Aug 15, 2019 | $ 0.88458459 | $ 1.2454314 |
Aug 14, 2019 | $ 1.2001034 | $ 1.9221762 |
Aug 13, 2019 | $ 1.2604534 | $ 1.3528654 |
Aug 12, 2019 | $ 0.82495432 | $ 0.83935216 |
Aug 11, 2019 | $ 0.75420432 | $ 0.76577646 |
Aug 10, 2019 | $ 0.73042093 | $ 0.77893707 |
Aug 09, 2019 | $ 0.77443084 | $ 0.81631855 |
Aug 08, 2019 | $ 0.80684618 | $ 0.97858655 |
Aug 07, 2019 | $ 0.96847398 | $ 1.0431504 |
Aug 06, 2019 | $ 0.91011397 | $ 0.91980654 |
Aug 05, 2019 | $ 0.83146131 | $ 0.86134500 |
Aug 04, 2019 | $ 0.82270529 | $ 0.84618072 |
Aug 03, 2019 | $ 0.84193916 | $ 0.86520313 |
Aug 02, 2019 | $ 0.85851058 | $ 0.85999957 |
Aug 01, 2019 | $ 0.82656283 | $ 0.85730790 |
Jul 31, 2019 | $ 0.85216553 | $ 0.85719638 |
Jul 30, 2019 | $ 0.84100085 | $ 0.85557049 |
Jul 29, 2019 | $ 0.83982377 | $ 0.84063765 |
Jul 28, 2019 | $ 0.80969676 | $ 0.87532147 |
Jul 27, 2019 | $ 0.83961376 | $ 0.89455640 |
Jul 26, 2019 | $ 0.85529855 | $ 0.86084040 |
Jul 25, 2019 | $ 0.81767344 | $ 0.85552445 |
Jul 24, 2019 | $ 0.82449430 | $ 0.84819644 |
Jul 23, 2019 | $ 0.83481652 | $ 0.84761730 |
Jul 22, 2019 | $ 0.84052244 | $ 0.89008255 |
Jul 21, 2019 | $ 0.88566463 | $ 0.92922668 |
Jul 20, 2019 | $ 0.91878218 | $ 0.96711928 |
Jul 19, 2019 | $ 0.89282254 | $ 0.93681399 |
Jul 18, 2019 | $ 0.82959204 | $ 0.87001141 |
Jul 17, 2019 | $ 0.85274790 | $ 0.89260276 |
Jul 16, 2019 | $ 0.87439213 | $ 1.0708254 |
Jul 15, 2019 | $ 0.87565238 | $ 0.88353439 |
Jul 14, 2019 | $ 0.87239164 | $ 1.1706954 |
Jul 13, 2019 | $ 1.1611337 | $ 1.4650966 |
Jul 12, 2019 | $ 1.2429526 | $ 1.2521945 |
Jul 11, 2019 | $ 0.95726984 | $ 1.0440608 |
Jul 10, 2019 | $ 1.0390340 | $ 1.1676368 |
Jul 09, 2019 | $ 1.1398861 | $ 1.2229312 |
Jul 08, 2019 | $ 1.1339650 | $ 1.1560986 |
Jul 07, 2019 | $ 1.1075470 | $ 1.1385451 |
Jul 06, 2019 | $ 1.1043729 | $ 1.1402972 |
Jul 05, 2019 | $ 1.0618518 | $ 1.1146594 |
Jul 04, 2019 | $ 1.0628859 | $ 1.1377753 |
Jul 03, 2019 | $ 1.1330388 | $ 1.1488841 |
Jul 02, 2019 | $ 1.0948723 | $ 1.1873734 |
Jul 01, 2019 | $ 1.1718340 | $ 1.1792168 |
Jun 30, 2019 | $ 1.1119603 | $ 1.2815516 |
Jun 29, 2019 | $ 1.2017960 | $ 1.2348070 |
Jun 28, 2019 | $ 1.2337902 | $ 1.2829222 |
Jun 27, 2019 | $ 1.1912676 | $ 1.3646295 |
Jun 26, 2019 | $ 1.3287001 | $ 1.4270475 |
Jun 25, 2019 | $ 1.3208887 | $ 1.3387311 |
Jun 24, 2019 | $ 1.3146836 | $ 1.3366375 |
Jun 23, 2019 | $ 1.2985152 | $ 1.3603728 |
Jun 22, 2019 | $ 1.3200779 | $ 1.3828509 |
Jun 21, 2019 | $ 1.2808160 | $ 1.3296619 |
Jun 20, 2019 | $ 1.2718244 | $ 1.2937133 |
Jun 19, 2019 | $ 1.2611136 | $ 1.2918296 |
Jun 18, 2019 | $ 1.2736908 | $ 1.4634854 |
Jun 17, 2019 | $ 1.4248797 | $ 1.4317988 |
Jun 16, 2019 | $ 1.3129900 | $ 1.3306252 |
Jun 15, 2019 | $ 1.2365574 | $ 1.2576093 |
Jun 14, 2019 | $ 1.2329250 | $ 1.2353573 |
Jun 13, 2019 | $ 1.1826499 | $ 1.2301551 |
Jun 12, 2019 | $ 1.1958676 | $ 1.2263316 |
Jun 11, 2019 | $ 1.1508539 | $ 1.2077321 |
Jun 10, 2019 | $ 1.1967535 | $ 1.2519877 |
Jun 09, 2019 | $ 1.1305857 | $ 1.2062555 |
Jun 08, 2019 | $ 1.1889321 | $ 1.2178545 |
Jun 07, 2019 | $ 1.1981760 | $ 1.2213410 |
Jun 06, 2019 | $ 1.1786032 | $ 1.2289799 |
Jun 05, 2019 | $ 1.2214237 | $ 1.2320133 |
Jun 04, 2019 | $ 1.1691355 | $ 1.3100769 |
Jun 03, 2019 | $ 1.3058312 | $ 1.4717396 |
Jun 02, 2019 | $ 1.4104517 | $ 1.4360235 |
Jun 01, 2019 | $ 1.3791261 | $ 1.5447012 |
May 31, 2019 | $ 1.5217549 | $ 1.5436356 |
May 30, 2019 | $ 1.3939973 | $ 1.8271281 |
May 29, 2019 | $ 1.2943344 | $ 1.3234656 |
May 28, 2019 | $ 1.0859458 | $ 1.1353757 |
May 27, 2019 | $ 1.1249583 | $ 1.1852606 |
May 26, 2019 | $ 1.1248479 | $ 1.1335156 |
May 25, 2019 | $ 1.0566344 | $ 1.4976316 |
May 24, 2019 | $ 1.4907281 | $ 2.0902392 |
May 23, 2019 | $ 1.7410261 | $ 1.8238894 |
May 22, 2019 | $ 1.1061410 | $ 1.2355997 |
May 21, 2019 | $ 1.1527360 | $ 1.3328251 |
May 20, 2019 | $ 1.3328251 | $ 1.4126364 |
May 19, 2019 | $ 1.1634190 | $ 1.2243698 |
May 18, 2019 | $ 1.0617203 | $ 1.1899472 |
May 17, 2019 | $ 1.1838892 | $ 1.2824503 |
May 16, 2019 | $ 1.2593798 | $ 1.2671690 |
May 15, 2019 | $ 1.1318847 | $ 1.1468686 |
May 14, 2019 | $ 1.0886351 | $ 1.1464897 |
May 13, 2019 | $ 1.0464952 | $ 1.0896475 |
May 12, 2019 | $ 0.98274599 | $ 1.4584635 |
May 11, 2019 | $ 1.4394406 | $ 1.5085604 |
May 10, 2019 | $ 0.93548333 | $ 1.0704159 |
May 09, 2019 | $ 1.0457667 | $ 1.0753011 |
May 08, 2019 | $ 0.94183613 | $ 1.1798619 |
May 07, 2019 | $ 1.1752251 | $ 1.2048330 |
May 06, 2019 | $ 0.97134638 | $ 1.0082533 |
May 05, 2019 | $ 0.98821527 | $ 1.0902194 |
May 04, 2019 | $ 1.0650151 | $ 1.1360612 |
May 03, 2019 | $ 1.1019871 | $ 1.1836548 |
May 02, 2019 | $ 1.0124455 | $ 1.0411197 |
May 01, 2019 | $ 0.96538100 | $ 1.0428637 |
Apr 30, 2019 | $ 1.0325013 | $ 1.0471460 |
Apr 29, 2019 | $ 0.95233538 | $ 1.1760358 |
Apr 28, 2019 | $ 1.1749003 | $ 1.3039363 |
Apr 27, 2019 | $ 1.1501746 | $ 1.2135061 |
Apr 26, 2019 | $ 1.0455876 | $ 1.0491364 |
Apr 25, 2019 | $ 1.0037235 | $ 1.1904162 |
Apr 24, 2019 | $ 1.1792035 | $ 1.5982137 |
Apr 23, 2019 | $ 1.5932569 | $ 1.6174239 |
Apr 22, 2019 | $ 1.4016608 | $ 1.4288990 |
Apr 21, 2019 | $ 1.3564320 | $ 2.2323450 |
Apr 20, 2019 | $ 1.9769477 | $ 2.0882801 |
Apr 19, 2019 | $ 2.0057287 | $ 2.0946109 |
Apr 18, 2019 | $ 1.1640922 | $ 1.1860693 |
Apr 17, 2019 | $ 1.1510180 | $ 1.1645403 |
Apr 16, 2019 | $ 1.1148442 | $ 1.1424739 |
Apr 15, 2019 | $ 1.1351597 | $ 1.2035020 |
Apr 14, 2019 | $ 1.1784486 | $ 1.2749193 |
Apr 13, 2019 | $ 1.2439027 | $ 1.3355331 |
Apr 12, 2019 | $ 1.3219368 | $ 1.5336862 |
Apr 11, 2019 | $ 1.4627620 | $ 1.6726821 |
Apr 10, 2019 | $ 1.5969029 | $ 1.6811764 |
Apr 09, 2019 | $ 1.2218649 | $ 1.4266523 |
Apr 08, 2019 | $ 1.4112597 | $ 1.8360756 |
Apr 07, 2019 | $ 1.8252151 | $ 2.1550043 |
Apr 06, 2019 | $ 2.1431854 | $ 2.9303736 |
Apr 05, 2019 | $ 2.5542270 | $ 4.3107632 |
Apr 04, 2019 | $ 3.1631104 | $ 3.2295540 |
Apr 03, 2019 | $ 1.5817946 | $ 1.7934926 |
Apr 02, 2019 | $ 1.0147175 | $ 1.0182884 |
Apr 01, 2019 | $ 0.95177685 | $ 0.99959229 |
Mar 31, 2019 | $ 0.89675351 | $ 0.93127264 |
Mar 30, 2019 | $ 0.86212185 | $ 0.87731453 |
Mar 29, 2019 | $ 0.85747487 | $ 0.86512267 |
Mar 28, 2019 | $ 0.86045505 | $ 0.86998049 |
Mar 27, 2019 | $ 0.85237107 | $ 0.91336582 |
Mar 26, 2019 | $ 0.87739311 | $ 0.88174237 |
Mar 25, 2019 | $ 0.80593260 | $ 0.84944999 |
Mar 24, 2019 | $ 0.84350754 | $ 0.86088772 |
Mar 23, 2019 | $ 0.83194131 | $ 0.87702908 |
Mar 22, 2019 | $ 0.83467800 | $ 0.86656680 |
Mar 21, 2019 | $ 0.86261501 | $ 0.93952492 |
Mar 20, 2019 | $ 0.92526074 | $ 0.94660032 |
Mar 19, 2019 | $ 0.94195227 | $ 0.97606215 |
Mar 18, 2019 | $ 0.93616360 | $ 0.97795379 |
Mar 17, 2019 | $ 0.93068462 | $ 0.95741061 |
Mar 16, 2019 | $ 0.92018033 | $ 1.0893643 |
Mar 15, 2019 | $ 0.93543085 | $ 0.93923695 |
Mar 14, 2019 | $ 0.90249552 | $ 1.0911980 |
Mar 13, 2019 | $ 0.97136789 | $ 0.97726698 |
Mar 12, 2019 | $ 0.75254033 | $ 0.76946150 |
Mar 11, 2019 | $ 0.69232397 | $ 0.73731031 |
Mar 10, 2019 | $ 0.73416819 | $ 0.73963101 |
Mar 09, 2019 | $ 0.72636543 | $ 0.75138811 |
Mar 08, 2019 | $ 0.69862172 | $ 0.81344037 |
Mar 07, 2019 | $ 0.73810871 | $ 0.75654650 |
Mar 06, 2019 | $ 0.71559927 | $ 0.76174777 |
Mar 05, 2019 | $ 0.74578180 | $ 0.75802192 |
Mar 04, 2019 | $ 0.72900875 | $ 0.76755270 |
Mar 03, 2019 | $ 0.75045560 | $ 0.76127344 |
Mar 02, 2019 | $ 0.76127344 | $ 0.76471490 |
Mar 01, 2019 | $ 0.73730278 | $ 0.76394412 |
Feb 28, 2019 | $ 0.73929041 | $ 0.76333245 |
Feb 27, 2019 | $ 0.74428989 | $ 0.76872582 |
Feb 26, 2019 | $ 0.75372998 | $ 0.78939918 |
Feb 25, 2019 | $ 0.76477818 | $ 0.78593571 |
Feb 24, 2019 | $ 0.73070950 | $ 0.83843450 |
Feb 23, 2019 | $ 0.81568569 | $ 0.82385733 |
Feb 22, 2019 | $ 0.78619485 | $ 0.81268943 |
Feb 21, 2019 | $ 0.79230858 | $ 0.82009261 |
Feb 20, 2019 | $ 0.80555254 | $ 0.83260962 |
Feb 19, 2019 | $ 0.80693366 | $ 0.81785750 |
Feb 18, 2019 | $ 0.72800227 | $ 0.79541152 |
Feb 17, 2019 | $ 0.68807271 | $ 0.75063176 |
Feb 16, 2019 | $ 0.61644379 | $ 0.75293822 |
Feb 15, 2019 | $ 0.71871849 | $ 0.73975026 |
Feb 14, 2019 | $ 0.73240705 | $ 0.75016257 |
Feb 13, 2019 | $ 0.73410579 | $ 0.77840958 |
Feb 12, 2019 | $ 0.64613800 | $ 0.77223570 |
Feb 11, 2019 | $ 0.68552311 | $ 0.79349970 |
Feb 10, 2019 | $ 0.74258072 | $ 0.79179477 |
Feb 09, 2019 | $ 0.77146346 | $ 0.79134964 |
Feb 08, 2019 | $ 0.74773686 | $ 0.76288156 |
Feb 07, 2019 | $ 0.60273374 | $ 0.70607923 |
Feb 06, 2019 | $ 0.69300888 | $ 0.70978974 |
Feb 05, 2019 | $ 0.69756851 | $ 0.72221001 |
Feb 04, 2019 | $ 0.71915805 | $ 0.76471138 |
Feb 03, 2019 | $ 0.74742289 | $ 0.78681705 |
Feb 02, 2019 | $ 0.77436879 | $ 0.78466478 |
Feb 01, 2019 | $ 0.76279378 | $ 0.76785014 |
Jan 31, 2019 | $ 0.75597848 | $ 0.78573360 |
Jan 30, 2019 | $ 0.71575496 | $ 0.73646618 |
Jan 29, 2019 | $ 0.70803304 | $ 0.71719573 |
Jan 28, 2019 | $ 0.69942353 | $ 0.75996544 |
Jan 27, 2019 | $ 0.74803539 | $ 0.77716674 |
Jan 26, 2019 | $ 0.74454204 | $ 0.78629260 |
Jan 25, 2019 | $ 0.76292783 | $ 0.78196692 |
Jan 24, 2019 | $ 0.77552542 | $ 0.77991520 |
Jan 23, 2019 | $ 0.75695333 | $ 0.78851382 |
Jan 22, 2019 | $ 0.75421443 | $ 0.80311477 |
Jan 21, 2019 | $ 0.76067871 | $ 0.81697331 |
Jan 20, 2019 | $ 0.79385094 | $ 0.83908712 |
Jan 19, 2019 | $ 0.77827487 | $ 0.82306417 |
Jan 18, 2019 | $ 0.77806421 | $ 0.84174007 |
Jan 17, 2019 | $ 0.74616600 | $ 0.78247711 |
Jan 16, 2019 | $ 0.76584463 | $ 0.79824857 |
Jan 15, 2019 | $ 0.75202265 | $ 0.81260148 |
Jan 14, 2019 | $ 0.77673196 | $ 0.79943798 |
Jan 13, 2019 | $ 0.73280087 | $ 0.80564123 |
Jan 12, 2019 | $ 0.78593434 | $ 0.82281346 |
Jan 11, 2019 | $ 0.73183168 | $ 0.77714020 |
Jan 10, 2019 | $ 0.75055651 | $ 0.82431260 |
Jan 09, 2019 | $ 0.79514651 | $ 0.89785423 |
Jan 08, 2019 | $ 0.77723563 | $ 1.0061207 |
Jan 07, 2019 | $ 0.81225833 | $ 1.1732941 |
Jan 06, 2019 | $ 0.90764532 | $ 1.1274918 |
Jan 05, 2019 | $ 0.77479717 | $ 1.1442152 |
Jan 04, 2019 | $ 0.96273993 | $ 1.0902815 |
Jan 03, 2019 | $ 0.79201004 | $ 1.0522260 |
Jan 02, 2019 | $ 0.80954411 | $ 0.83735119 |
Jan 01, 2019 | $ 0.79556521 | $ 0.81238198 |
Dec 31, 2018 | $ 0.78836311 | $ 0.88557749 |
Dec 30, 2018 | $ 0.88316090 | $ 0.93483006 |
Dec 29, 2018 | $ 0.84580003 | $ 0.88487466 |
Dec 28, 2018 | $ 0.87742981 | $ 0.89197701 |
Dec 27, 2018 | $ 0.84009544 | $ 0.92427716 |
Dec 26, 2018 | $ 0.87408814 | $ 0.90206631 |
Dec 25, 2018 | $ 0.87517744 | $ 0.94718485 |
Dec 24, 2018 | $ 0.94436772 | $ 1.0006625 |
Dec 23, 2018 | $ 0.89251753 | $ 0.92929088 |
Dec 22, 2018 | $ 0.88207556 | $ 0.93272077 |
Dec 21, 2018 | $ 0.90563228 | $ 1.1577816 |
Dec 20, 2018 | $ 1.0273949 | $ 1.1516106 |
Dec 19, 2018 | $ 0.75475976 | $ 0.81113271 |
Dec 18, 2018 | $ 0.73035568 | $ 0.73295180 |
Dec 17, 2018 | $ 0.70587399 | $ 0.71980566 |
Dec 16, 2018 | $ 0.65049270 | $ 0.69831450 |
Dec 15, 2018 | $ 0.69467139 | $ 0.74875515 |
Dec 14, 2018 | $ 0.70775040 | $ 0.75246318 |
Dec 13, 2018 | $ 0.59672592 | $ 0.62878966 |
Dec 12, 2018 | $ 0.57171995 | $ 0.64127986 |
Dec 11, 2018 | $ 0.63116267 | $ 0.65097655 |
Dec 10, 2018 | $ 0.58024495 | $ 0.63189246 |
Dec 09, 2018 | $ 0.60707789 | $ 0.64677278 |
Dec 08, 2018 | $ 0.61592194 | $ 0.69607632 |
Dec 07, 2018 | $ 0.66099723 | $ 0.68965507 |
Dec 06, 2018 | $ 0.68841203 | $ 0.82187753 |
Dec 05, 2018 | $ 0.80241116 | $ 0.89378217 |
Dec 04, 2018 | $ 0.88996178 | $ 0.91383239 |
Dec 03, 2018 | $ 0.86085106 | $ 0.98427027 |
Dec 02, 2018 | $ 0.87386333 | $ 0.91750051 |
Dec 01, 2018 | $ 0.89187394 | $ 1.0004993 |
Nov 30, 2018 | $ 0.92814950 | $ 1.0232054 |
Nov 29, 2018 | $ 1.0163813 | $ 1.0738725 |
Nov 28, 2018 | $ 1.0697326 | $ 1.0970972 |
Nov 27, 2018 | $ 1.0161903 | $ 1.1295034 |
Nov 26, 2018 | $ 1.0037558 | $ 1.1302776 |
Nov 25, 2018 | $ 1.0597632 | $ 1.2357750 |
Nov 24, 2018 | $ 1.0117525 | $ 1.3503063 |
Nov 23, 2018 | $ 1.0128730 | $ 1.0914680 |
Nov 22, 2018 | $ 0.95381604 | $ 1.0942334 |
Nov 21, 2018 | $ 1.0857238 | $ 1.0890670 |
Nov 20, 2018 | $ 0.92725553 | $ 1.1592293 |
Nov 19, 2018 | $ 1.1093184 | $ 1.3820925 |
Nov 18, 2018 | $ 1.2465320 | $ 1.3776701 |
Nov 17, 2018 | $ 1.2999175 | $ 1.3796642 |
Nov 16, 2018 | $ 1.2860650 | $ 1.4118742 |
Nov 15, 2018 | $ 1.3197998 | $ 1.4204837 |
Nov 14, 2018 | $ 1.3864347 | $ 1.6187455 |
Nov 13, 2018 | $ 1.4917650 | $ 1.6549478 |
Nov 12, 2018 | $ 1.4358420 | $ 1.6038570 |
Nov 11, 2018 | $ 1.4135826 | $ 1.5782679 |
Nov 10, 2018 | $ 1.4604868 | $ 1.6238289 |
Nov 09, 2018 | $ 1.5257089 | $ 1.6464479 |
Nov 08, 2018 | $ 1.5693670 | $ 1.6576053 |
Nov 07, 2018 | $ 1.5398610 | $ 1.6858536 |
Nov 06, 2018 | $ 1.6240434 | $ 1.6400909 |
Nov 05, 2018 | $ 1.5438025 | $ 1.7524420 |
Nov 04, 2018 | $ 1.7116282 | $ 1.8140195 |
Nov 03, 2018 | $ 1.5580164 | $ 1.6824539 |
Nov 02, 2018 | $ 1.6404904 | $ 1.7022060 |
Nov 01, 2018 | $ 1.5789758 | $ 1.7236990 |
Oct 31, 2018 | $ 1.3580451 | $ 1.4009541 |
Oct 30, 2018 | $ 1.3614786 | $ 1.4621161 |
Oct 29, 2018 | $ 1.4526308 | $ 1.6013717 |
Oct 28, 2018 | $ 1.5718919 | $ 1.6212938 |
Oct 27, 2018 | $ 1.5696438 | $ 1.6149010 |
Oct 26, 2018 | $ 1.6041963 | $ 1.6884241 |
Oct 25, 2018 | $ 1.6437230 | $ 1.7937733 |
Oct 24, 2018 | $ 1.7904109 | $ 2.0422606 |
Oct 23, 2018 | $ 1.9838476 | $ 2.0571661 |
Oct 22, 2018 | $ 1.5776134 | $ 1.7281017 |
Oct 21, 2018 | $ 1.5238720 | $ 1.6649970 |
Oct 20, 2018 | $ 1.5231286 | $ 1.6260194 |
Oct 19, 2018 | $ 1.5602425 | $ 1.6032806 |
Oct 18, 2018 | $ 1.5595253 | $ 1.7001324 |
Oct 17, 2018 | $ 1.5650904 | $ 1.6437881 |
Oct 16, 2018 | $ 1.5948328 | $ 1.9511795 |
Oct 15, 2018 | $ 1.6177377 | $ 1.8082748 |
Oct 14, 2018 | $ 1.4332638 | $ 1.5173558 |
Oct 13, 2018 | $ 1.3544082 | $ 1.4254699 |
Oct 12, 2018 | $ 1.3889341 | $ 1.4539693 |
Oct 11, 2018 | $ 1.3833847 | $ 1.5467078 |
Oct 10, 2018 | $ 1.5467078 | $ 1.6538782 |
Oct 09, 2018 | $ 1.6216019 | $ 1.6926806 |
Oct 08, 2018 | $ 1.6522833 | $ 1.7177218 |
Oct 07, 2018 | $ 1.5891361 | $ 1.7240802 |
Oct 06, 2018 | $ 1.7177157 | $ 1.7878759 |
Oct 05, 2018 | $ 1.6875543 | $ 1.7074363 |
Oct 04, 2018 | $ 1.5809065 | $ 1.6064971 |
Oct 03, 2018 | $ 1.5307495 | $ 1.7169139 |
Oct 02, 2018 | $ 1.7037306 | $ 1.7363382 |
Oct 01, 2018 | $ 1.5548059 | $ 1.6809610 |
Sep 30, 2018 | $ 1.5761202 | $ 1.6656251 |
Sep 29, 2018 | $ 1.6385724 | $ 1.6575644 |
Sep 28, 2018 | $ 1.5317683 | $ 1.6459288 |
Sep 27, 2018 | $ 1.5900297 | $ 1.6467726 |
Sep 26, 2018 | $ 1.6035552 | $ 1.7351021 |
Sep 25, 2018 | $ 1.5507607 | $ 1.6361129 |
Sep 24, 2018 | $ 1.6361129 | $ 1.9435941 |
Sep 23, 2018 | $ 1.9300344 | $ 2.1033204 |
Sep 22, 2018 | $ 1.5082279 | $ 1.7170613 |
Sep 21, 2018 | $ 1.6935985 | $ 1.7266861 |
Sep 20, 2018 | $ 1.5592224 | $ 1.6050881 |
Sep 19, 2018 | $ 1.5395817 | $ 1.7728019 |
Sep 18, 2018 | $ 1.4529904 | $ 1.7419681 |
Sep 17, 2018 | $ 1.6668094 | $ 1.7662107 |
Sep 16, 2018 | $ 1.6706109 | $ 1.7393209 |
Sep 15, 2018 | $ 1.7078658 | $ 1.8336357 |
Sep 14, 2018 | $ 1.7061755 | $ 1.8470445 |
Sep 13, 2018 | $ 1.7604021 | $ 1.9048816 |
Sep 12, 2018 | $ 1.8424123 | $ 1.8696585 |
Sep 11, 2018 | $ 1.8105482 | $ 2.1357665 |
Sep 10, 2018 | $ 1.9769225 | $ 2.0692446 |
Sep 09, 2018 | $ 1.6447407 | $ 1.7999278 |
Sep 08, 2018 | $ 1.6510220 | $ 1.9231938 |
Sep 07, 2018 | $ 1.7595802 | $ 2.2416526 |
Sep 06, 2018 | $ 2.0581377 | $ 2.8761937 |
Sep 05, 2018 | $ 2.8268229 | $ 5.5743824 |
Sep 04, 2018 | $ 4.4020536 | $ 4.4715180 |
Sep 03, 2018 | $ 3.0847969 | $ 3.5049690 |
Sep 02, 2018 | $ 1.3919884 | $ 1.7565425 |
Sep 01, 2018 | $ 1.7212653 | $ 1.7316634 |
Aug 31, 2018 | $ 1.5220054 | $ 5.2168372 |
Aug 30, 2018 | $ 2.3592740 | $ 3.5880072 |
Aug 29, 2018 | $ 2.6693248 | $ 2.8907336 |
Aug 28, 2018 | $ 1.9129432 | $ 1.9442089 |
Aug 27, 2018 | $ 1.4591926 | $ 1.5225541 |
Aug 26, 2018 | $ 1.4280167 | $ 1.5788548 |
Aug 25, 2018 | $ 1.5770311 | $ 2.1549399 |
Aug 24, 2018 | $ 2.1012633 | $ 2.1786230 |
Aug 23, 2018 | $ 1.7494375 | $ 1.8507444 |
Aug 22, 2018 | $ 1.4611361 | $ 1.7083743 |
Aug 21, 2018 | $ 1.4569701 | $ 1.6973904 |
Aug 20, 2018 | $ 1.5430515 | $ 3.6560607 |
Aug 19, 2018 | $ 3.5286529 | $ 3.9289056 |
Aug 18, 2018 | $ 3.7170497 | $ 3.7738268 |
Aug 17, 2018 | $ 1.2572052 | $ 1.3799974 |
Aug 16, 2018 | $ 1.0221982 | $ 3.1744805 |
Aug 15, 2018 | $ 3.1744805 | $ 4.3684633 |
Aug 14, 2018 | $ 4.0172713 | $ 4.1568106 |
Aug 13, 2018 | $ 3.5026058 | $ 4.8353564 |
Aug 12, 2018 | $ 4.7622219 | $ 4.7687950 |
Aug 11, 2018 | $ 3.5831166 | $ 5.8037691 |
Aug 10, 2018 | $ 5.2132382 | $ 6.6679267 |
Aug 09, 2018 | $ 5.4630057 | $ 6.3051918 |
Aug 08, 2018 | $ 4.1929012 | $ 5.6984024 |
Aug 07, 2018 | $ 5.6970731 | $ 8.6888693 |
Aug 06, 2018 | $ 7.4573089 | $ 10.875198 |
Aug 05, 2018 | $ 5.6402220 | $ 6.4537458 |
Aug 04, 2018 | $ 4.8794530 | $ 5.4307246 |
Aug 03, 2018 | $ 4.6013231 | $ 5.4758841 |
Aug 02, 2018 | $ 5.4701856 | $ 8.3044058 |
Aug 01, 2018 | $ 7.1194904 | $ 7.9075826 |
Jul 31, 2018 | $ 6.1113273 | $ 6.9656449 |
Jul 30, 2018 | $ 6.5307180 | $ 7.6706661 |
Jul 29, 2018 | $ 7.6699318 | $ 7.9729211 |
Jul 28, 2018 | $ 7.4013405 | $ 7.5404243 |
Jul 27, 2018 | $ 7.2924386 | $ 8.0941745 |
Jul 26, 2018 | $ 7.4392876 | $ 8.6461277 |
Jul 25, 2018 | $ 7.9120240 | $ 12.068525 |
Jul 24, 2018 | $ 11.975215 | $ 14.735007 |
Jul 23, 2018 | $ 13.286409 | $ 13.802365 |
Jul 22, 2018 | $ 7.6595769 | $ 7.9562478 |
Jul 21, 2018 | $ 7.7921825 | $ 9.9266559 |
Jul 20, 2018 | $ 9.9266559 | $ 11.289689 |
Jul 19, 2018 | $ 8.7861449 | $ 9.0043530 |
Jul 18, 2018 | $ 5.0640103 | $ 7.8179797 |
Jul 17, 2018 | $ 7.3517147 | $ 8.3747521 |
Jul 16, 2018 | $ 8.1885618 | $ 9.8386906 |
Jul 15, 2018 | $ 9.1227045 | $ 11.495677 |
Jul 14, 2018 | $ 10.297617 | $ 10.958189 |
Jul 13, 2018 | $ 7.7467606 | $ 9.7444599 |
Jul 12, 2018 | $ 9.0930730 | $ 13.575273 |
Jul 11, 2018 | $ 13.575273 | $ 14.892081 |
Jul 10, 2018 | $ 10.939676 | $ 13.360208 |
Jul 09, 2018 | $ 9.1358328 | $ 13.108199 |
Jul 08, 2018 | $ 11.522016 | $ 17.250306 |
Jul 07, 2018 | $ 13.053175 | $ 21.840188 |
Jul 06, 2018 | $ 4.8797362 | $ 7.2348371 |
Jul 05, 2018 | $ 6.9448899 | $ 9.6149439 |
Jul 04, 2018 | $ 8.9070150 | $ 12.067455 |
Jul 03, 2018 | $ 11.876225 | $ 16.544426 |
Jul 02, 2018 | $ 13.981600 | $ 19.298328 |
Jul 01, 2018 | $ 10.675082 | $ 12.725048 |
Jun 30, 2018 | $ 2.9070202 | $ 2.9070202 |
Jun 29, 2018 | $ 1.9038140 | $ 3.0647143 |
Jun 28, 2018 | $ 3.0433559 | $ 3.3893160 |
Jun 27, 2018 | $ 2.5660899 | $ 3.6048520 |
Jun 26, 2018 | $ 2.8302178 | $ 2.9074380 |
Jun 25, 2018 | $ 2.3923711 | $ 2.6033174 |
Jun 24, 2018 | $ 2.3483188 | $ 2.6426671 |
Jun 23, 2018 | $ 2.6164999 | $ 2.8553394 |
Jun 22, 2018 | $ 2.8553394 | $ 7.1668326 |
Jun 21, 2018 | $ 6.6524943 | $ 6.6539822 |
Jun 20, 2018 | $ 3.5659859 | $ 3.8942203 |
Jun 19, 2018 | $ 3.6703554 | $ 4.0671161 |
Jun 18, 2018 | $ 3.9788449 | $ 4.1464229 |
Jun 17, 2018 | $ 2.7781358 | $ 3.1867387 |
Jun 16, 2018 | $ 3.1746236 | $ 4.9996600 |
Jun 15, 2018 | $ 4.4040607 | $ 5.1062702 |
Jun 14, 2018 | $ 4.2546846 | $ 4.2819125 |
Jun 13, 2018 | $ 3.5152798 | $ 4.9289070 |
Jun 12, 2018 | $ 4.9063952 | $ 6.3152091 |
Jun 11, 2018 | $ 4.9843422 | $ 5.1350626 |
Jun 10, 2018 | $ 5.0435028 | $ 5.7893500 |
Jun 09, 2018 | $ 4.6784802 | $ 4.7604542 |
Jun 08, 2018 | $ 3.8734559 | $ 4.5652441 |
Jun 07, 2018 | $ 4.4897420 | $ 6.0230800 |
Jun 06, 2018 | $ 5.2441703 | $ 8.6415398 |
Jun 05, 2018 | $ 8.1679190 | $ 14.944933 |
Jun 04, 2018 | $ 14.889920 | $ 15.091291 |
Jun 03, 2018 | $ 4.9739061 | $ 5.2055419 |
Jun 02, 2018 | $ 5.1380238 | $ 5.2321964 |
Jun 01, 2018 | $ 3.9675520 | $ 6.8935250 |
May 31, 2018 | $ 6.8776874 | $ 7.2334013 |
May 30, 2018 | $ 5.2799136 | $ 6.6128578 |
May 29, 2018 | $ 6.4769015 | $ 6.5140427 |
May 28, 2018 | $ 5.5483996 | $ 6.3322521 |
May 27, 2018 | $ 5.6894816 | $ 5.8931171 |
May 26, 2018 | $ 5.6479093 | $ 8.0876027 |
May 25, 2018 | $ 7.1294925 | $ 13.821910 |
May 24, 2018 | $ 13.696595 | $ 13.786850 |
May 23, 2018 | $ 7.0179227 | $ 8.0130186 |
May 22, 2018 | $ 8.6768395 | $ 9.0392938 |
May 21, 2018 | $ 8.9285236 | $ 9.0424114 |
May 20, 2018 | $ 8.0888392 | $ 9.2081053 |
May 19, 2018 | $ 8.0970443 | $ 8.4580185 |
May 18, 2018 | $ 6.4682871 | $ 12.088887 |
May 17, 2018 | $ 12.079196 | $ 12.406588 |
May 16, 2018 | $ 9.3860215 | $ 11.832318 |
May 15, 2018 | $ 11.703099 | $ 12.608834 |
May 14, 2018 | $ 10.349787 | $ 12.143938 |
May 13, 2018 | $ 11.915424 | $ 11.923029 |
May 12, 2018 | $ 8.3800094 | $ 8.6469431 |
May 11, 2018 | $ 7.5777745 | $ 13.219284 |
May 10, 2018 | $ 13.204767 | $ 16.336823 |
May 09, 2018 | $ 15.549193 | $ 15.605107 |
May 08, 2018 | $ 14.235975 | $ 16.940090 |
May 07, 2018 | $ 14.639419 | $ 22.828399 |
May 06, 2018 | $ 22.609097 | $ 31.450627 |
May 05, 2018 | $ 30.533288 | $ 32.865318 |
May 04, 2018 | $ 12.103437 | $ 14.807298 |
May 03, 2018 | $ 12.781916 | $ 18.013628 |
May 02, 2018 | $ 12.874207 | $ 13.109258 |
May 01, 2018 | $ 11.170715 | $ 13.070578 |
Apr 30, 2018 | $ 12.916337 | $ 13.772538 |
Apr 29, 2018 | $ 9.9225270 | $ 9.9297577 |
Apr 28, 2018 | $ 7.8644251 | $ 8.3431828 |
Apr 27, 2018 | $ 6.8428061 | $ 8.8499832 |
Apr 26, 2018 | $ 8.4928084 | $ 11.598924 |
Apr 25, 2018 | $ 11.075982 | $ 24.159995 |
Apr 24, 2018 | $ 23.707768 | $ 29.145172 |
Apr 23, 2018 | $ 18.777854 | $ 18.846991 |
Apr 22, 2018 | $ 6.5004898 | $ 9.8784372 |
Apr 21, 2018 | $ 7.5500910 | $ 9.0958224 |
Apr 20, 2018 | $ 7.8447443 | $ 11.614958 |
Apr 19, 2018 | $ 11.525136 | $ 19.530556 |
Apr 18, 2018 | $ 10.889859 | $ 11.100779 |
Apr 17, 2018 | $ 11.076874 | $ 16.081608 |
Apr 16, 2018 | $ 15.781812 | $ 15.848030 |
Apr 15, 2018 | $ 9.1898143 | $ 9.2574149 |
Apr 14, 2018 | $ 7.9957763 | $ 11.474675 |
Apr 13, 2018 | $ 7.9450918 | $ 8.7926283 |
Apr 12, 2018 | $ 8.7910865 | $ 11.443167 |
Apr 11, 2018 | $ 11.131182 | $ 12.001543 |
Apr 10, 2018 | $ 8.0206965 | $ 8.6272616 |
Apr 09, 2018 | $ 6.4169693 | $ 7.2027481 |
Apr 08, 2018 | $ 6.5778673 | $ 6.5828755 |
Apr 07, 2018 | $ 4.7961717 | $ 7.0693474 |
Apr 06, 2018 | $ 4.6868758 | $ 8.8956527 |
Apr 05, 2018 | $ 8.6740978 | $ 13.257271 |
Apr 04, 2018 | $ 13.050185 | $ 13.132056 |
Apr 03, 2018 | $ 9.1808855 | $ 9.5283915 |
Apr 02, 2018 | $ 8.9145754 | $ 8.9152061 |
Apr 01, 2018 | $ 5.7398597 | $ 12.737018 |
Mar 31, 2018 | $ 12.043675 | $ 13.460933 |
Mar 30, 2018 | $ 10.261492 | $ 10.380306 |
Mar 29, 2018 | $ 8.2807060 | $ 11.499176 |
Mar 28, 2018 | $ 11.371243 | $ 12.683295 |
Mar 27, 2018 | $ 12.430397 | $ 20.429814 |
Mar 26, 2018 | $ 19.175472 | $ 19.939752 |
Mar 25, 2018 | $ 12.151983 | $ 14.691794 |
Mar 24, 2018 | $ 13.400408 | $ 15.544809 |
Mar 23, 2018 | $ 13.528515 | $ 13.540845 |
Mar 22, 2018 | $ 12.734655 | $ 14.807350 |
Mar 21, 2018 | $ 8.9665404 | $ 12.833845 |
Mar 20, 2018 | $ 11.345875 | $ 17.928166 |
Mar 19, 2018 | $ 17.928166 | $ 19.928519 |
Mar 18, 2018 | $ 18.086647 | $ 22.119344 |
Mar 17, 2018 | $ 19.993298 | $ 21.035394 |
Mar 16, 2018 | $ 17.908668 | $ 24.416010 |
Mar 15, 2018 | $ 22.760274 | $ 26.804646 |
Mar 14, 2018 | $ 9.6829249 | $ 15.527986 |
Mar 13, 2018 | $ 15.252453 | $ 18.063740 |
Mar 12, 2018 | $ 16.833681 | $ 16.967997 |
Mar 11, 2018 | $ 10.571189 | $ 14.758401 |
Mar 10, 2018 | $ 14.758401 | $ 22.405549 |
Mar 09, 2018 | $ 22.043888 | $ 25.508777 |
Mar 08, 2018 | $ 23.456461 | $ 92.950449 |
Mar 07, 2018 | $ 20.961300 | $ 34.030964 |
Mar 06, 2018 | $ 32.310030 | $ 45.392021 |
Mar 05, 2018 | $ 44.439000 | $ 48.435133 |
Mar 04, 2018 | $ 8.9693164 | $ 12.471988 |
Mar 03, 2018 | $ 12.395661 | $ 16.359612 |
Mar 02, 2018 | $ 14.175007 | $ 14.274408 |
Mar 01, 2018 | $ 12.910739 | $ 15.866272 |
Feb 28, 2018 | $ 15.807518 | $ 16.497037 |
Feb 27, 2018 | $ 14.863471 | $ 30.696049 |
Feb 26, 2018 | $ 30.606955 | $ 31.929139 |
Feb 25, 2018 | $ 20.585598 | $ 20.978198 |
Feb 24, 2018 | $ 15.882016 | $ 26.634385 |
Feb 23, 2018 | $ 25.611727 | $ 25.816695 |
Feb 22, 2018 | $ 17.289220 | $ 26.425225 |
Feb 21, 2018 | $ 21.685040 | $ 21.779689 |
Feb 20, 2018 | $ 17.961646 | $ 22.188428 |
Feb 15, 2018 | $ 20.910946 | $ 24.583535 |
Feb 14, 2018 | $ 24.583535 | $ 29.298872 |
Feb 13, 2018 | $ 19.079354 | $ 27.613857 |
Feb 12, 2018 | $ 27.552842 | $ 27.906793 |
Feb 11, 2018 | $ 22.682710 | $ 25.738013 |
Feb 10, 2018 | $ 25.720711 | $ 36.357894 |
Feb 09, 2018 | $ 31.151424 | $ 31.696975 |
Feb 08, 2018 | $ 7.8353975 | $ 27.811489 |
Feb 07, 2018 | $ 21.207451 | $ 25.309125 |
Feb 06, 2018 | $ 23.874504 | $ 33.650245 |
Feb 05, 2018 | $ 31.143674 | $ 45.510541 |
Feb 04, 2018 | $ 35.228101 | $ 41.998622 |
Feb 03, 2018 | $ 28.615329 | $ 28.809222 |
Feb 02, 2018 | $ 25.869097 | $ 43.796016 |
Feb 01, 2018 | $ 43.556804 | $ 53.052299 |
Jan 31, 2018 | $ 14.396288 | $ 15.566690 |
Jan 30, 2018 | $ 15.406471 | $ 19.616776 |
Jan 29, 2018 | $ 18.872857 | $ 26.182966 |
Jan 28, 2018 | $ 22.615944 | $ 23.069842 |
Jan 27, 2018 | $ 19.667735 | $ 27.245931 |
Jan 26, 2018 | $ 26.300124 | $ 27.172132 |
Jan 25, 2018 | $ 26.406773 | $ 27.125792 |
Jan 18, 2018 | $ 70.576464 | $ 75.463417 |
Jan 17, 2018 | $ 74.404441 | $ 89.248677 |
Jan 16, 2018 | $ 30.633021 | $ 59.267845 |
Jan 15, 2018 | $ 57.259246 | $ 99.481972 |
Jan 14, 2018 | $ 89.018593 | $ 161.59022 |
Jan 13, 2018 | $ 126.40263 | $ 223.92398 |
Jan 12, 2018 | $ 14.649583 | $ 15.661651 |
Jan 11, 2018 | $ 14.095175 | $ 15.975730 |
Jan 10, 2018 | $ 15.317327 | $ 20.430170 |
Jan 04, 2018 | $ 26.062625 | $ 26.870043 |
Jan 03, 2018 | $ 24.397540 | $ 25.050662 |
Jan 02, 2018 | $ 24.437627 | $ 25.523937 |
Jan 01, 2018 | $ 23.301430 | $ 27.119336 |
Dec 31, 2017 | $ 27.119336 | $ 28.033902 |
Dec 30, 2017 | $ 26.193007 | $ 30.686919 |
Dec 29, 2017 | $ 30.681071 | $ 35.380771 |
Dec 28, 2017 | $ 30.451425 | $ 39.007092 |
Dec 27, 2017 | $ 38.926201 | $ 39.947676 |
Dec 21, 2017 | $ 56.435651 | $ 61.873305 |
Dec 20, 2017 | $ 60.634139 | $ 63.926347 |
Dec 19, 2017 | $ 39.335895 | $ 42.945539 |
Dec 18, 2017 | $ 39.830086 | $ 41.562585 |
Dec 17, 2017 | $ 38.558554 | $ 42.470210 |
Dec 16, 2017 | $ 39.669475 | $ 42.747819 |
Dec 15, 2017 | $ 36.679441 | $ 39.611095 |
Dec 14, 2017 | $ 36.483497 | $ 36.483497 |
Dec 13, 2017 | $ 29.477161 | $ 32.297069 |
Dec 12, 2017 | $ 31.559346 | $ 36.208891 |
Dec 11, 2017 | $ 36.208891 | $ 42.862402 |
Dec 10, 2017 | $ 37.456550 | $ 45.715550 |
Dec 09, 2017 | $ 31.097016 | $ 34.224500 |
Dec 08, 2017 | $ 33.387184 | $ 39.020826 |
Dec 07, 2017 | $ 34.430116 | $ 37.184016 |
Dec 06, 2017 | $ 36.694444 | $ 43.734713 |
Dec 05, 2017 | $ 41.297362 | $ 45.690937 |
Dec 04, 2017 | $ 44.596751 | $ 48.446559 |
Dec 03, 2017 | $ 47.372486 | $ 50.964243 |
Dec 02, 2017 | $ 47.312257 | $ 50.944711 |
Dec 01, 2017 | $ 50.944711 | $ 51.298260 |
Nov 30, 2017 | $ 47.007611 | $ 53.064627 |
Nov 29, 2017 | $ 45.338462 | $ 56.986472 |
Nov 28, 2017 | $ 53.702737 | $ 74.688861 |
Nov 27, 2017 | $ 73.819692 | $ 81.093260 |