BTC/USD
$ 10,952  0.85%
BTC/EUR
€ 9,617  1.10%
BTC/CNY
¥ 75,957  1.58%
BTC/GBP
£ 8,573  0.57%
BTC/RUB
₽ 658,907  1.02%
BTC volume
$ 12.95B
Altcoin volume
$ 24.34B
Crypto market cap
$ 321.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinfile

BIFI

$ 0.00164274 +0.85 % $ 0.00183948 $ 0.00140090 $ 126,836
Bitcoinfile

bitcoinfile BIFI

Last price
$ 0.00164274
%
+0.85 %
24 high
$ 0.00183948
24 low
$ 0.00140090
24 volume
# Coins
Market cap
bitcoinfile BIFI historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.00162884 $ 0.00171617 $ 0.00152482 $ 18,813
$ Jun 22, 2019 $ 0.00171036 $ 0.00193452 $ 0.00152541 $ 152,779
$ Jun 21, 2019 $ 0.00173801 $ 0.00173918 $ 0.00154361 $ 16,152
$ Jun 20, 2019 $ 0.00162027 $ 0.00177305 $ 0.00157041 $ 30,137
$ Jun 19, 2019 $ 0.00157755 $ 0.00165394 $ 0.00154031 $ 2,179
$ Jun 18, 2019 $ 0.00154574 $ 0.00168556 $ 0.00152855 $ 3,884
$ Jun 17, 2019 $ 0.00168160 $ 0.00176924 $ 0.00156525 $ 7,812
$ Jun 16, 2019 $ 0.00170786 $ 0.00197645 $ 0.00152558 $ 53,752
$ Jun 15, 2019 $ 0.00159441 $ 0.00168583 $ 0.00156980 $ 5,356
$ Jun 14, 2019 $ 0.00165306 $ 0.00169225 $ 0.00156563 $ 5,556
$ Jun 13, 2019 $ 0.00164748 $ 0.00165657 $ 0.00154832 $ 5,320
$ Jun 12, 2019 $ 0.00155222 $ 0.00168565 $ 0.00151618 $ 7,868
$ Jun 11, 2019 $ 0.00158476 $ 0.00167325 $ 0.00150982 $ 5,356
$ Jun 10, 2019 $ 0.00160411 $ 0.00168158 $ 0.00145936 $ 3,552
$ Jun 09, 2019 $ 0.00153144 $ 0.00167576 $ 0.00145798 $ 5,672
$ Jun 08, 2019 $ 0.00166929 $ 0.00177087 $ 0.00158024 $ 6,023
$ Jun 07, 2019 $ 0.00168316 $ 0.00172076 $ 0.00159351 $ 2,884
$ Jun 06, 2019 $ 0.00163976 $ 0.00173431 $ 0.00156508 $ 4,266
$ Jun 05, 2019 $ 0.00163823 $ 0.00173843 $ 0.00153506 $ 3,966
$ Jun 04, 2019 $ 0.00153510 $ 0.00175610 $ 0.00148575 $ 21,575
$ Jun 03, 2019 $ 0.00170824 $ 0.00183705 $ 0.00161623 $ 10,298
$ Jun 02, 2019 $ 0.00183663 $ 0.00183838 $ 0.00171851 $ 8,306
$ Jun 01, 2019 $ 0.00179830 $ 0.00205309 $ 0.00178023 $ 71,036
$ May 31, 2019 $ 0.00188431 $ 0.00191802 $ 0.00164933 $ 236,029
$ May 30, 2019 $ 0.00173980 $ 0.00217890 $ 0.00171877 $ 67,629
$ May 29, 2019 $ 0.00190725 $ 0.00209395 $ 0.00173059 $ 75,156
$ May 28, 2019 $ 0.00174043 $ 0.00185061 $ 0.00173274 $ 16,102
$ May 27, 2019 $ 0.00184592 $ 0.00195206 $ 0.00173798 $ 29,910
$ May 26, 2019 $ 0.00182267 $ 0.00191663 $ 0.00171751 $ 23,655
$ May 25, 2019 $ 0.00177206 $ 0.00185081 $ 0.00175004 $ 17,815
$ May 24, 2019 $ 0.00184020 $ 0.00190679 $ 0.00164433 $ 98,682

We will update this as soon as possible. If you like to help, you can contact us.