BTC/USD$ 9,951
BTC/EUR€ 9,021
BTC/CNY¥ 70,855
BTC/GBP£ 7,966
BTC/RUB₽ 640,591
BTC volume
$ 5.69B
$ 5.69B
Altcoin volume
$ 13.60B
$ 13.60B
Crypto market cap
$ 256.22B
$ 256.22B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinfile |
BIFI |
$ 0.00079604 | -11.66 % | $ 0.00090169 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 21, 2019 | $ 0.00090109 | $ 0.00111397 |
| $ Sep 20, 2019 | $ 0.00081521 | $ 0.00091905 |
| $ Sep 19, 2019 | $ 0.00082277 | $ 0.00092682 |
| $ Sep 18, 2019 | $ 0.00081484 | $ 0.00082124 |
| $ Sep 17, 2019 | $ 0.00081741 | $ 0.00082311 |
| $ Sep 16, 2019 | $ 0.00082172 | $ 0.00083049 |
| $ Sep 15, 2019 | $ 0.00072360 | $ 0.00083127 |
| $ Sep 14, 2019 | $ 0.00082999 | $ 0.00083575 |
| $ Sep 13, 2019 | $ 0.00072482 | $ 0.00073196 |
| $ Sep 12, 2019 | $ 0.00072989 | $ 0.00081915 |
| $ Sep 11, 2019 | $ 0.00081447 | $ 0.00081546 |
| $ Sep 10, 2019 | $ 0.00070828 | $ 0.00083186 |
| $ Sep 09, 2019 | $ 0.00082691 | $ 0.00083545 |
| $ Sep 08, 2019 | $ 0.00083382 | $ 0.00084732 |
| $ Sep 07, 2019 | $ 0.00084006 | $ 0.00084103 |
| $ Sep 06, 2019 | $ 0.00072367 | $ 0.00082582 |
| $ Sep 05, 2019 | $ 0.00074164 | $ 0.00074579 |
| $ Sep 04, 2019 | $ 0.00074192 | $ 0.00085145 |
| $ Sep 03, 2019 | $ 0.00085085 | $ 0.00085569 |
| $ Sep 02, 2019 | $ 0.00082900 | $ 0.00083195 |
| $ Sep 01, 2019 | $ 0.00078074 | $ 0.00086988 |
| $ Aug 31, 2019 | $ 0.00077041 | $ 0.00086915 |
| $ Aug 30, 2019 | $ 0.00076771 | $ 0.00086378 |
| $ Aug 29, 2019 | $ 0.00075998 | $ 0.00086379 |
| $ Aug 28, 2019 | $ 0.00077893 | $ 0.00092075 |
| $ Aug 27, 2019 | $ 0.00091751 | $ 0.00112202 |
| $ Aug 26, 2019 | $ 0.00083008 | $ 0.00084315 |
| $ Aug 25, 2019 | $ 0.00081060 | $ 0.00091334 |
| $ Aug 24, 2019 | $ 0.00081268 | $ 0.00092178 |
| $ Aug 23, 2019 | $ 0.00083348 | $ 0.00091614 |
| $ Aug 22, 2019 | $ 0.00081024 | $ 0.00091615 |
We will update this as soon as possible. If you like to help, you can contact us.
