BTC/USD$ 12,847
BTC/EUR€ 10,868
BTC/CNY
¥ 0 0%
¥ 0 0%
BTC/GBP£ 9,822
BTC/RUB₽ 975,667
BTC volume
$ 10.30B
$ 10.30B
Altcoin volume
$ 15.82B
$ 15.82B
Crypto market cap
$ 364.73B
$ 364.73B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinfile |
BIFI |
$ 0.000385 | +0.21 % | $ 0.000391 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 0.00038460 | $ 0.00049141 |
| Oct 20, 2020 | $ 0.00035763 | $ 0.00048157 |
| Oct 19, 2020 | $ 0.00047028 | $ 0.00047285 |
| Oct 18, 2020 | $ 0.00046014 | $ 0.00046039 |
| Oct 17, 2020 | $ 0.00045474 | $ 0.00045624 |
| Oct 16, 2020 | $ 0.00045310 | $ 0.00056974 |
| Oct 15, 2020 | $ 0.00046004 | $ 0.00057991 |
| Oct 14, 2020 | $ 0.00045709 | $ 0.00057582 |
| Oct 13, 2020 | $ 0.00057144 | $ 0.00057783 |
| Oct 12, 2020 | $ 0.00046165 | $ 0.00058059 |
| Oct 11, 2020 | $ 0.00056870 | $ 0.00057138 |
| Oct 10, 2020 | $ 0.00033906 | $ 0.00045871 |
| Oct 09, 2020 | $ 0.00044248 | $ 0.00044431 |
| Oct 08, 2020 | $ 0.00032802 | $ 0.00053075 |
| Oct 07, 2020 | $ 0.00042517 | $ 0.00042556 |
| Oct 06, 2020 | $ 0.00042438 | $ 0.00043210 |
| Oct 05, 2020 | $ 0.00043177 | $ 0.00043182 |
| Oct 04, 2020 | $ 0.00042216 | $ 0.00042216 |
| Oct 03, 2020 | $ 0.00042216 | $ 0.00042336 |
| Oct 02, 2020 | $ 0.00042322 | $ 0.00042672 |
| Oct 01, 2020 | $ 0.00042504 | $ 0.00043684 |
| Sep 30, 2020 | $ 0.00043135 | $ 0.00043416 |
| Sep 29, 2020 | $ 0.00043388 | $ 0.00053921 |
| Sep 28, 2020 | $ 0.00042804 | $ 0.00043808 |
| Sep 27, 2020 | $ 0.00043137 | $ 0.00064165 |
| Sep 26, 2020 | $ 0.00042968 | $ 0.00043240 |
| Sep 25, 2020 | $ 0.00042810 | $ 0.00053570 |
| Sep 24, 2020 | $ 0.00042987 | $ 0.00042987 |
| Sep 23, 2020 | $ 0.00041922 | $ 0.00042205 |
| Sep 22, 2020 | $ 0.00042172 | $ 0.00042329 |
We will update this as soon as possible. If you like to help, you can contact us.
