BTC/USD$ 7,361
BTC/EUR€ 6,772
BTC/CNY¥ 51,636
BTC/GBP£ 5,938
BTC/RUB₽ 548,558
BTC volume
$ 9.92B
$ 9.92B
Altcoin volume
$ 22.25B
$ 22.25B
Crypto market cap
$ 201.03B
$ 201.03B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinfile |
BIFI |
$ 0.000368 | -0.12 % | $ 0.000369 |
| Date | Close | 24 high |
|---|---|---|
| Apr 08, 2020 | $ 0.00036846 | $ 0.00037120 |
| Apr 07, 2020 | $ 0.00036038 | $ 0.00037313 |
| Apr 06, 2020 | $ 0.00036746 | $ 0.00036750 |
| Apr 05, 2020 | $ 0.00033975 | $ 0.00034588 |
| Apr 04, 2020 | $ 0.00034432 | $ 0.00034856 |
| Apr 03, 2020 | $ 0.00033758 | $ 0.00035131 |
| Apr 02, 2020 | $ 0.00033510 | $ 0.00033819 |
| Apr 01, 2020 | $ 0.00033343 | $ 0.00033533 |
| Mar 31, 2020 | $ 0.00032250 | $ 0.00035768 |
| Mar 29, 2020 | $ 0.00035409 | $ 0.00036067 |
| Mar 28, 2020 | $ 0.00031354 | $ 0.00037626 |
| Mar 27, 2020 | $ 0.00031973 | $ 0.00041311 |
| Mar 26, 2020 | $ 0.00040689 | $ 0.00040820 |
| Mar 25, 2020 | $ 0.00040215 | $ 0.00047207 |
| Mar 24, 2020 | $ 0.00040692 | $ 0.00060169 |
| Mar 23, 2020 | $ 0.00045574 | $ 0.00053190 |
| Mar 22, 2020 | $ 0.00052649 | $ 0.00053461 |
| Mar 21, 2020 | $ 0.00049622 | $ 0.00051081 |
| Mar 20, 2020 | $ 0.00049741 | $ 0.00055335 |
| Mar 19, 2020 | $ 0.00043380 | $ 0.00050444 |
| Mar 18, 2020 | $ 0.00043442 | $ 0.00048794 |
| Mar 17, 2020 | $ 0.00042856 | $ 0.00048658 |
| Mar 16, 2020 | $ 0.00045458 | $ 0.00048842 |
| Mar 15, 2020 | $ 0.00037641 | $ 0.00042422 |
| Mar 14, 2020 | $ 0.00041608 | $ 0.00043411 |
| Mar 13, 2020 | $ 0.00039365 | $ 0.00050055 |
| Mar 12, 2020 | $ 0.00049229 | $ 0.00062209 |
| Mar 11, 2020 | $ 0.00055770 | $ 0.00063771 |
| Mar 10, 2020 | $ 0.00055374 | $ 0.00057135 |
| Mar 09, 2020 | $ 0.00055641 | $ 0.00056882 |
We will update this as soon as possible. If you like to help, you can contact us.
