BTC/USD$ 10,952
BTC/EUR€ 9,617
BTC/CNY¥ 75,957
BTC/GBP£ 8,573
BTC/RUB₽ 658,907
BTC volume
$ 12.95B
$ 12.95B
Altcoin volume
$ 24.34B
$ 24.34B
Crypto market cap
$ 321.82B
$ 321.82B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinfile |
BIFI |
$ 0.00164274 | +0.85 % | $ 0.00183948 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 23, 2019 | $ 0.00162884 | $ 0.00171617 |
| $ Jun 22, 2019 | $ 0.00171036 | $ 0.00193452 |
| $ Jun 21, 2019 | $ 0.00173801 | $ 0.00173918 |
| $ Jun 20, 2019 | $ 0.00162027 | $ 0.00177305 |
| $ Jun 19, 2019 | $ 0.00157755 | $ 0.00165394 |
| $ Jun 18, 2019 | $ 0.00154574 | $ 0.00168556 |
| $ Jun 17, 2019 | $ 0.00168160 | $ 0.00176924 |
| $ Jun 16, 2019 | $ 0.00170786 | $ 0.00197645 |
| $ Jun 15, 2019 | $ 0.00159441 | $ 0.00168583 |
| $ Jun 14, 2019 | $ 0.00165306 | $ 0.00169225 |
| $ Jun 13, 2019 | $ 0.00164748 | $ 0.00165657 |
| $ Jun 12, 2019 | $ 0.00155222 | $ 0.00168565 |
| $ Jun 11, 2019 | $ 0.00158476 | $ 0.00167325 |
| $ Jun 10, 2019 | $ 0.00160411 | $ 0.00168158 |
| $ Jun 09, 2019 | $ 0.00153144 | $ 0.00167576 |
| $ Jun 08, 2019 | $ 0.00166929 | $ 0.00177087 |
| $ Jun 07, 2019 | $ 0.00168316 | $ 0.00172076 |
| $ Jun 06, 2019 | $ 0.00163976 | $ 0.00173431 |
| $ Jun 05, 2019 | $ 0.00163823 | $ 0.00173843 |
| $ Jun 04, 2019 | $ 0.00153510 | $ 0.00175610 |
| $ Jun 03, 2019 | $ 0.00170824 | $ 0.00183705 |
| $ Jun 02, 2019 | $ 0.00183663 | $ 0.00183838 |
| $ Jun 01, 2019 | $ 0.00179830 | $ 0.00205309 |
| $ May 31, 2019 | $ 0.00188431 | $ 0.00191802 |
| $ May 30, 2019 | $ 0.00173980 | $ 0.00217890 |
| $ May 29, 2019 | $ 0.00190725 | $ 0.00209395 |
| $ May 28, 2019 | $ 0.00174043 | $ 0.00185061 |
| $ May 27, 2019 | $ 0.00184592 | $ 0.00195206 |
| $ May 26, 2019 | $ 0.00182267 | $ 0.00191663 |
| $ May 25, 2019 | $ 0.00177206 | $ 0.00185081 |
| $ May 24, 2019 | $ 0.00184020 | $ 0.00190679 |
We will update this as soon as possible. If you like to help, you can contact us.
