BTC/USD$ 31,648
BTC/EUR€ 26,048
BTC/CNY¥ 209,690
BTC/GBP£ 23,181
BTC/RUB₽ 2,294,249
BTC volume
$ 33.14B
$ 33.14B
Altcoin volume
$ 61.70B
$ 61.70B
Crypto market cap
$ 877.21B
$ 877.21B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinfile |
BIFI |
$ 0.000316 | +7.48 % | $ 0.000616 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.00035491 | $ 0.00036399 |
| Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
| Jan 18, 2021 | $ 0.00036638 | $ 0.00037419 |
| Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
| Jan 16, 2021 | $ 0.00036038 | $ 0.00037921 |
| Jan 15, 2021 | $ 0.00036834 | $ 0.00039677 |
| Jan 14, 2021 | $ 0.00039202 | $ 0.00040044 |
| Jan 13, 2021 | $ 0.00037369 | $ 0.00067116 |
| Jan 12, 2021 | $ 0.00034058 | $ 0.00071909 |
| Jan 11, 2021 | $ 0.00035517 | $ 0.00076279 |
| Jan 10, 2021 | $ 0.00038232 | $ 0.00082857 |
| Jan 09, 2021 | $ 0.00080475 | $ 0.00082126 |
| Jan 08, 2021 | $ 0.00040611 | $ 0.00077911 |
| Jan 07, 2021 | $ 0.00039471 | $ 0.00079564 |
| Jan 06, 2021 | $ 0.00073701 | $ 0.00107207 |
| Jan 05, 2021 | $ 0.00102035 | $ 0.00218468 |
| Jan 04, 2021 | $ 0.00032028 | $ 0.00060086 |
| Jan 03, 2021 | $ 0.00033012 | $ 0.00034757 |
| Jan 02, 2021 | $ 0.00032211 | $ 0.00063077 |
| Jan 01, 2021 | $ 0.00029389 | $ 0.00058840 |
| Dec 31, 2020 | $ 0.00028981 | $ 0.00058592 |
| Dec 30, 2020 | $ 0.00057788 | $ 0.00057979 |
| Dec 29, 2020 | $ 0.00054732 | $ 0.00054764 |
| Dec 28, 2020 | $ 0.00054090 | $ 0.00054867 |
| Dec 27, 2020 | $ 0.00052492 | $ 0.00056662 |
| Dec 26, 2020 | $ 0.00052888 | $ 0.00053518 |
| Dec 25, 2020 | $ 0.00049355 | $ 0.00049411 |
| Dec 24, 2020 | $ 0.00047454 | $ 0.00047544 |
| Dec 23, 2020 | $ 0.00046500 | $ 0.00048110 |
| Dec 22, 2020 | $ 0.00047669 | $ 0.00047671 |
We will update this as soon as possible. If you like to help, you can contact us.
