BTC/USD$ 11,488
BTC/EUR€ 9,771
BTC/CNY¥ 81,200
BTC/GBP£ 8,877
BTC/RUB₽ 836,991
BTC volume
$ 7.24B
$ 7.24B
Altcoin volume
$ 17.11B
$ 17.11B
Crypto market cap
$ 335.41B
$ 335.41B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinfile |
BIFI |
$ 0.000574 | -2.43 % | $ 0.000596 |
| Date | Close | 24 high |
|---|---|---|
| Aug 06, 2020 | $ 0.00058868 | $ 0.00059553 |
| Aug 05, 2020 | $ 0.00058768 | $ 0.00058953 |
| Aug 04, 2020 | $ 0.00055981 | $ 0.00057075 |
| Aug 03, 2020 | $ 0.00056193 | $ 0.00057380 |
| Aug 02, 2020 | $ 0.00055336 | $ 0.00059809 |
| Aug 01, 2020 | $ 0.00059076 | $ 0.00068477 |
| Jul 31, 2020 | $ 0.00056776 | $ 0.00067787 |
| Jul 29, 2020 | $ 0.00055590 | $ 0.00066508 |
| Jul 28, 2020 | $ 0.00065601 | $ 0.00067392 |
| Jul 27, 2020 | $ 0.00055229 | $ 0.00087360 |
| Jul 26, 2020 | $ 0.00079559 | $ 0.00087167 |
| Jul 25, 2020 | $ 0.00058280 | $ 0.00058483 |
| Jul 24, 2020 | $ 0.00047812 | $ 0.00057164 |
| Jul 23, 2020 | $ 0.00048106 | $ 0.00057096 |
| Jul 22, 2020 | $ 0.00047719 | $ 0.00056265 |
| Jul 21, 2020 | $ 0.00046993 | $ 0.00055239 |
| Jul 20, 2020 | $ 0.00055045 | $ 0.00055278 |
| Jul 19, 2020 | $ 0.00046099 | $ 0.00055149 |
| Jul 18, 2020 | $ 0.00055105 | $ 0.00055255 |
| Jul 17, 2020 | $ 0.00045804 | $ 0.00045964 |
| Jul 16, 2020 | $ 0.00045722 | $ 0.00046086 |
| Jul 15, 2020 | $ 0.00045976 | $ 0.00046395 |
| Jul 14, 2020 | $ 0.00046313 | $ 0.00046422 |
| Jul 13, 2020 | $ 0.00046230 | $ 0.00046695 |
| Jul 12, 2020 | $ 0.00046537 | $ 0.00046711 |
| Jul 11, 2020 | $ 0.00046220 | $ 0.00046545 |
| Jul 10, 2020 | $ 0.00046462 | $ 0.00046614 |
| Jul 09, 2020 | $ 0.00046210 | $ 0.00047238 |
| Jul 08, 2020 | $ 0.00047219 | $ 0.00055645 |
| Jul 07, 2020 | $ 0.00055599 | $ 0.00055761 |
We will update this as soon as possible. If you like to help, you can contact us.
