BTC/USD$ 7,548
BTC/EUR€ 6,806
BTC/CNY¥ 52,804
BTC/GBP£ 5,739
BTC/RUB₽ 490,164
BTC volume
$ 6.33B
$ 6.33B
Altcoin volume
$ 11.88B
$ 11.88B
Crypto market cap
$ 198.45B
$ 198.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinfile |
BIFI |
$ 0.00052834 | -0.02 % | $ 0.00052993 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 08, 2019 | $ 0.00052842 | $ 0.00052996 |
| $ Dec 07, 2019 | $ 0.00052730 | $ 0.00053029 |
| $ Dec 06, 2019 | $ 0.00045355 | $ 0.00053116 |
| $ Dec 05, 2019 | $ 0.00044461 | $ 0.00059189 |
| $ Dec 04, 2019 | $ 0.00050521 | $ 0.00053203 |
| $ Dec 03, 2019 | $ 0.00051292 | $ 0.00059366 |
| $ Dec 02, 2019 | $ 0.00058687 | $ 0.00059517 |
| $ Dec 01, 2019 | $ 0.00059433 | $ 0.00066447 |
| $ Nov 30, 2019 | $ 0.00045604 | $ 0.00054754 |
| $ Nov 29, 2019 | $ 0.00054457 | $ 0.00060357 |
| $ Nov 28, 2019 | $ 0.00052195 | $ 0.00053663 |
| $ Nov 27, 2019 | $ 0.00045308 | $ 0.00056759 |
| $ Nov 26, 2019 | $ 0.00050312 | $ 0.00057291 |
| $ Nov 25, 2019 | $ 0.00050044 | $ 0.00055839 |
| $ Nov 24, 2019 | $ 0.00055651 | $ 0.00065513 |
| $ Nov 23, 2019 | $ 0.00058898 | $ 0.00058994 |
| $ Nov 22, 2019 | $ 0.00058457 | $ 0.00067227 |
| $ Nov 21, 2019 | $ 0.00061143 | $ 0.00068065 |
| $ Nov 20, 2019 | $ 0.00064905 | $ 0.00065900 |
| $ Nov 19, 2019 | $ 0.00065222 | $ 0.00065833 |
| $ Nov 18, 2019 | $ 0.00065641 | $ 0.00068355 |
| $ Nov 17, 2019 | $ 0.00068342 | $ 0.00068869 |
| $ Nov 16, 2019 | $ 0.00068176 | $ 0.00068386 |
| $ Nov 15, 2019 | $ 0.00067885 | $ 0.00069681 |
| $ Nov 14, 2019 | $ 0.00069324 | $ 0.00069882 |
| $ Nov 13, 2019 | $ 0.00061569 | $ 0.00070806 |
| $ Nov 12, 2019 | $ 0.00070641 | $ 0.00070712 |
| $ Nov 11, 2019 | $ 0.00069950 | $ 0.00079381 |
| $ Nov 10, 2019 | $ 0.00063434 | $ 0.00071237 |
| $ Nov 09, 2019 | $ 0.00070739 | $ 0.00070885 |
We will update this as soon as possible. If you like to help, you can contact us.
