BTC/USD
$ 31,648  7.48%
BTC/EUR
€ 26,048  7.41%
BTC/CNY
¥ 209,690  6.98%
BTC/GBP
£ 23,181  8.49%
BTC/RUB
₽ 2,294,249  5.28%
BTC volume
$ 33.14B
Altcoin volume
$ 61.70B
Crypto market cap
$ 877.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinfile

BIFI

$ 0.000316 +7.48 % $ 0.000616 $ 0.000295 $ 4.06K
Bitcoinfile

Bitcoinfile BIFI

Last price
$ 0.000316
%
+7.48 %
24 high
$ 0.000616
24 low
$ 0.000295
24 volume
# Coins
Market cap
Bitcoinfile BIFI historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.00035491 $ 0.00036399 $ 0.00033489 $ 5,911
Jan 19, 2021 $ 0.00035970 $ 0.00037837 $ 0.00035970 $ 17,550
Jan 18, 2021 $ 0.00036638 $ 0.00037419 $ 0.00034826 $ 18,561
Jan 17, 2021 $ 0.00035830 $ 0.00036827 $ 0.00033922 $ 17,329
Jan 16, 2021 $ 0.00036038 $ 0.00037921 $ 0.00035461 $ 27,561
Jan 15, 2021 $ 0.00036834 $ 0.00039677 $ 0.00034461 $ 40,534
Jan 14, 2021 $ 0.00039202 $ 0.00040044 $ 0.00036789 $ 35,742
Jan 13, 2021 $ 0.00037369 $ 0.00067116 $ 0.00032709 $ 42,629
Jan 12, 2021 $ 0.00034058 $ 0.00071909 $ 0.00033331 $ 30,153
Jan 11, 2021 $ 0.00035517 $ 0.00076279 $ 0.00032014 $ 44,488
Jan 10, 2021 $ 0.00038232 $ 0.00082857 $ 0.00037379 $ 50,239
Jan 09, 2021 $ 0.00080475 $ 0.00082126 $ 0.00038802 $ 31,062
Jan 08, 2021 $ 0.00040611 $ 0.00077911 $ 0.00037335 $ 49,894
Jan 07, 2021 $ 0.00039471 $ 0.00079564 $ 0.00036674 $ 1,760
Jan 06, 2021 $ 0.00073701 $ 0.00107207 $ 0.00067593 $ 15,291
Jan 05, 2021 $ 0.00102035 $ 0.00218468 $ 0.00030564 $ 143,972
Jan 04, 2021 $ 0.00032028 $ 0.00060086 $ 0.00028887 $ 28,308
Jan 03, 2021 $ 0.00033012 $ 0.00034757 $ 0.00032050 $ 38,939
Jan 02, 2021 $ 0.00032211 $ 0.00063077 $ 0.00029057 $ 43,722
Jan 01, 2021 $ 0.00029389 $ 0.00058840 $ 0.00028772 $ 31,184
Dec 31, 2020 $ 0.00028981 $ 0.00058592 $ 0.00028047 $ 55,401
Dec 30, 2020 $ 0.00057788 $ 0.00057979 $ 0.00054732 $ 84,967
Dec 29, 2020 $ 0.00054732 $ 0.00054764 $ 0.00051765 $ 13,582
Dec 28, 2020 $ 0.00054090 $ 0.00054867 $ 0.00052222 $ 3,446
Dec 27, 2020 $ 0.00052492 $ 0.00056662 $ 0.00027508 $ 4,624
Dec 26, 2020 $ 0.00052888 $ 0.00053518 $ 0.00048989 $ 4,135
Dec 25, 2020 $ 0.00049355 $ 0.00049411 $ 0.00024094 $ 5,704
Dec 24, 2020 $ 0.00047454 $ 0.00047544 $ 0.00022818 $ 6,568
Dec 23, 2020 $ 0.00046500 $ 0.00048110 $ 0.00045381 $ 8,399
Dec 22, 2020 $ 0.00047669 $ 0.00047671 $ 0.00044773 $ 12,500

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more