Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bitcoinfile |
BIFI |
$ 0.000316 | +7.48 % | $ 0.000616 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2021 | $ 0.00035491 | $ 0.00036399 |
Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
Jan 18, 2021 | $ 0.00036638 | $ 0.00037419 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
Jan 16, 2021 | $ 0.00036038 | $ 0.00037921 |
Jan 15, 2021 | $ 0.00036834 | $ 0.00039677 |
Jan 14, 2021 | $ 0.00039202 | $ 0.00040044 |
Jan 13, 2021 | $ 0.00037369 | $ 0.00067116 |
Jan 12, 2021 | $ 0.00034058 | $ 0.00071909 |
Jan 11, 2021 | $ 0.00035517 | $ 0.00076279 |
Jan 10, 2021 | $ 0.00038232 | $ 0.00082857 |
Jan 09, 2021 | $ 0.00080475 | $ 0.00082126 |
Jan 08, 2021 | $ 0.00040611 | $ 0.00077911 |
Jan 07, 2021 | $ 0.00039471 | $ 0.00079564 |
Jan 06, 2021 | $ 0.00073701 | $ 0.00107207 |
Jan 05, 2021 | $ 0.00102035 | $ 0.00218468 |
Jan 04, 2021 | $ 0.00032028 | $ 0.00060086 |
Jan 03, 2021 | $ 0.00033012 | $ 0.00034757 |
Jan 02, 2021 | $ 0.00032211 | $ 0.00063077 |
Jan 01, 2021 | $ 0.00029389 | $ 0.00058840 |
Dec 31, 2020 | $ 0.00028981 | $ 0.00058592 |
Dec 30, 2020 | $ 0.00057788 | $ 0.00057979 |
Dec 29, 2020 | $ 0.00054732 | $ 0.00054764 |
Dec 28, 2020 | $ 0.00054090 | $ 0.00054867 |
Dec 27, 2020 | $ 0.00052492 | $ 0.00056662 |
Dec 26, 2020 | $ 0.00052888 | $ 0.00053518 |
Dec 25, 2020 | $ 0.00049355 | $ 0.00049411 |
Dec 24, 2020 | $ 0.00047454 | $ 0.00047544 |
Dec 23, 2020 | $ 0.00046500 | $ 0.00048110 |
Dec 22, 2020 | $ 0.00047669 | $ 0.00047671 |
We will update this as soon as possible. If you like to help, you can contact us.