BTC/USD
$ 11,488  -2.43%
BTC/EUR
€ 9,771  -1.64%
BTC/CNY
¥ 81,200  -3.10%
BTC/GBP
£ 8,877  -2.10%
BTC/RUB
₽ 836,991  -1.84%
BTC volume
$ 7.24B
Altcoin volume
$ 17.11B
Crypto market cap
$ 335.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinfile

BIFI

$ 0.000574 -2.43 % $ 0.000596 $ 0.000568 $ 687.00
Bitcoinfile

bitcoinfile BIFI

Last price
$ 0.000574
%
-2.43 %
24 high
$ 0.000596
24 low
$ 0.000568
24 volume
# Coins
Market cap
bitcoinfile BIFI historical data
Date Close 24 high 24 low volume
Aug 06, 2020 $ 0.00058868 $ 0.00059553 $ 0.00057912 $ 343
Aug 05, 2020 $ 0.00058768 $ 0.00058953 $ 0.00055594 $ 15
Aug 04, 2020 $ 0.00055981 $ 0.00057075 $ 0.00055249 $ 7
Aug 03, 2020 $ 0.00056193 $ 0.00057380 $ 0.00054773 $ 60
Aug 02, 2020 $ 0.00055336 $ 0.00059809 $ 0.00047244 $ 1,602
Aug 01, 2020 $ 0.00059076 $ 0.00068477 $ 0.00056764 $ 4,102
Jul 31, 2020 $ 0.00056776 $ 0.00067787 $ 0.00055006 $ 1,067
Jul 29, 2020 $ 0.00055590 $ 0.00066508 $ 0.00054980 $ 56
Jul 28, 2020 $ 0.00065601 $ 0.00067392 $ 0.00053019 $ 2,307
Jul 27, 2020 $ 0.00055229 $ 0.00087360 $ 0.00055012 $ 4,974
Jul 26, 2020 $ 0.00079559 $ 0.00087167 $ 0.00048436 $ 13,840
Jul 25, 2020 $ 0.00058280 $ 0.00058483 $ 0.00047762 $ 566
Jul 24, 2020 $ 0.00047812 $ 0.00057164 $ 0.00047569 $ 3
Jul 23, 2020 $ 0.00048106 $ 0.00057096 $ 0.00047360 $ 563
Jul 22, 2020 $ 0.00047719 $ 0.00056265 $ 0.00046644 $ 193
Jul 21, 2020 $ 0.00046993 $ 0.00055239 $ 0.00045909 $ 141
Jul 20, 2020 $ 0.00055045 $ 0.00055278 $ 0.00045742 $ 469
Jul 19, 2020 $ 0.00046099 $ 0.00055149 $ 0.00045675 $ 796
Jul 18, 2020 $ 0.00055105 $ 0.00055255 $ 0.00045681 $ 2,486
Jul 17, 2020 $ 0.00045804 $ 0.00045964 $ 0.00045467 $ 195
Jul 16, 2020 $ 0.00045722 $ 0.00046086 $ 0.00045244 $ 294
Jul 15, 2020 $ 0.00045976 $ 0.00046395 $ 0.00045821 $ 182
Jul 14, 2020 $ 0.00046313 $ 0.00046422 $ 0.00045648 $ 44
Jul 13, 2020 $ 0.00046230 $ 0.00046695 $ 0.00037111 $ 1,131
Jul 12, 2020 $ 0.00046537 $ 0.00046711 $ 0.00045881 $ 1,227
Jul 11, 2020 $ 0.00046220 $ 0.00046545 $ 0.00046005 $ 828
Jul 10, 2020 $ 0.00046462 $ 0.00046614 $ 0.00036632 $ 2,545
Jul 09, 2020 $ 0.00046210 $ 0.00047238 $ 0.00045932 $ 251
Jul 08, 2020 $ 0.00047219 $ 0.00055645 $ 0.00046233 $ 5,308
Jul 07, 2020 $ 0.00055599 $ 0.00055761 $ 0.00046151 $ 1,568

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more