X
BTC/USD
$ 57,412  0.19%
BTC/EUR
€ 50,876  0.24%
BTC/CNY
¥ 393,724  0.49%
BTC/GBP
£ 43,026  0.22%
BTC/RUB
₽ 4,297,707  -0.62%
BTC volume
$ 12.73B
Altcoin volume
$ 63.36B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoingod

GOD

$ 4.51 -1.00 % $ 4.63 $ 4.51 $ 23.55K
Bitcoingod

Bitcoingod GOD

Last price
$ 4.51
%
-1.00 %
24 high
$ 4.63
24 low
$ 4.51
24 volume
# Coins
Market cap
Bitcoingod GOD historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 4.5586288 $ 4.6066815 $ 4.2371980 $ 19,538
Nov 27, 2021 $ 4.4005665 $ 4.5726788 $ 4.1494580 $ 9,986
Nov 26, 2021 $ 4.2313233 $ 4.4109406 $ 4.0187744 $ 18,835
Nov 25, 2021 $ 4.2789465 $ 4.6030413 $ 4.1784454 $ 5,824
Nov 24, 2021 $ 4.4094057 $ 4.6809366 $ 4.2144106 $ 9,252
Nov 23, 2021 $ 4.3295298 $ 4.4637421 $ 4.0858593 $ 6,205
Nov 22, 2021 $ 4.2301578 $ 4.9623501 $ 4.0307157 $ 9,877
Nov 21, 2021 $ 4.9419566 $ 5.3089938 $ 4.6837153 $ 8,776
Nov 20, 2021 $ 4.9502264 $ 5.2210087 $ 4.8023569 $ 8,118
Nov 19, 2021 $ 4.9386863 $ 5.8852672 $ 4.3945336 $ 8,533
Nov 18, 2021 $ 4.5703330 $ 5.6528906 $ 4.2141866 $ 17,668
Nov 17, 2021 $ 5.0171545 $ 5.6111733 $ 4.1222101 $ 42,033
Nov 16, 2021 $ 4.3333825 $ 4.7128325 $ 4.0628624 $ 41,487
Nov 15, 2021 $ 4.7121498 $ 5.0721978 $ 4.6502809 $ 33,913
Nov 14, 2021 $ 4.7872409 $ 5.5324085 $ 4.1820443 $ 39,735
Nov 13, 2021 $ 4.4667987 $ 6.7738620 $ 3.8168719 $ 32,867
Nov 12, 2021 $ 3.8186004 $ 7.9209699 $ 3.5737206 $ 69,109
Nov 11, 2021 $ 3.9317951 $ 4.0759175 $ 3.8364993 $ 21,605
Nov 10, 2021 $ 3.8920214 $ 4.3610219 $ 3.8216359 $ 26,629
Nov 09, 2021 $ 4.2975328 $ 4.4295032 $ 3.9267388 $ 26,681
Nov 08, 2021 $ 3.9484187 $ 4.1032898 $ 3.7105329 $ 23,233
Nov 07, 2021 $ 3.7328655 $ 4.1596370 $ 3.3200671 $ 12,396
Nov 06, 2021 $ 4.0439341 $ 5.4232346 $ 3.0687095 $ 37,010
Nov 05, 2021 $ 3.1146546 $ 4.9674749 $ 2.8246358 $ 45,040
Nov 04, 2021 $ 3.0659886 $ 3.1663692 $ 3.0274274 $ 5,975
Nov 03, 2021 $ 3.1638241 $ 3.1933692 $ 2.8903298 $ 9,726
Nov 02, 2021 $ 3.0890920 $ 3.6131347 $ 2.8035602 $ 15,515
Nov 01, 2021 $ 3.2767044 $ 3.8005471 $ 2.8887126 $ 14,347
Oct 31, 2021 $ 3.0273594 $ 5.1840040 $ 2.8308938 $ 29,156
Oct 30, 2021 $ 3.1837445 $ 3.3398168 $ 2.4847451 $ 20,633
Oct 29, 2021 $ 2.4894480 $ 5.1504808 $ 2.4292964 $ 32,995

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more