BTC/USD
$ 62,596  -1.51%
BTC/EUR
€ 52,371  -1.50%
BTC/CNY
¥ 432,595  -1.47%
BTC/GBP
£ 45,460  -1.72%
BTC/RUB
₽ 4,444,936  -0.48%
BTC volume
$ 25.09B
Altcoin volume
$ 138.10B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoingod

GOD

$ 6.05 -7.78 % $ 6.60 $ 5.61 $ 2.61K
Bitcoingod

Bitcoingod GOD

Last price
$ 6.05
%
-7.78 %
24 high
$ 6.60
24 low
$ 5.61
24 volume
# Coins
Market cap
Bitcoingod GOD historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 6.5594475 $ 6.6014281 $ 5.7235360 $ 651
Apr 12, 2021 $ 6.0607088 $ 7.4806418 $ 5.5887888 $ 3,301
Apr 11, 2021 $ 5.7058173 $ 7.2754936 $ 5.3930837 $ 2,346
Apr 10, 2021 $ 6.0097761 $ 9.6507183 $ 4.8419428 $ 12,604
Apr 09, 2021 $ 4.8457681 $ 5.5013199 $ 4.5570296 $ 251
Apr 08, 2021 $ 4.5581193 $ 5.7659259 $ 4.4781057 $ 2,010
Apr 07, 2021 $ 5.7552773 $ 6.0083857 $ 4.3418441 $ 2,957
Apr 06, 2021 $ 4.4681793 $ 4.8394908 $ 4.3297645 $ 509
Apr 05, 2021 $ 4.3337000 $ 5.1524131 $ 4.2267438 $ 1,700
Apr 04, 2021 $ 4.2292457 $ 5.2873871 $ 4.0048646 $ 1,759
Apr 03, 2021 $ 4.0096361 $ 5.4569768 $ 3.3282494 $ 4,080
Apr 02, 2021 $ 3.8216384 $ 11.119941 $ 2.7262989 $ 37,332
Apr 01, 2021 $ 4.5915743 $ 4.6311368 $ 3.9976707 $ 2,260
Mar 31, 2021 $ 4.4035798 $ 5.5919130 $ 4.3958727 $ 1,318
Mar 30, 2021 $ 4.4627482 $ 5.8575166 $ 4.3635646 $ 3,649
Mar 29, 2021 $ 4.9205869 $ 5.2251073 $ 4.3461969 $ 3,768
Mar 28, 2021 $ 4.4132421 $ 6.0030649 $ 4.3548290 $ 426
Mar 27, 2021 $ 5.9518729 $ 5.9664331 $ 3.9350284 $ 3,258
Mar 26, 2021 $ 3.9423441 $ 4.5081591 $ 3.9302178 $ 149
Mar 25, 2021 $ 3.9434201 $ 4.2830644 $ 3.7065443 $ 554
Mar 24, 2021 $ 4.1367131 $ 4.4596057 $ 4.0064376 $ 1,050
Mar 23, 2021 $ 4.0256859 $ 6.0341293 $ 4.0189818 $ 1,778
Mar 22, 2021 $ 4.4725641 $ 4.8484217 $ 4.2951982 $ 38
Mar 21, 2021 $ 4.8282680 $ 4.8504861 $ 4.5316954 $ 273
Mar 20, 2021 $ 4.5362570 $ 4.5734918 $ 4.3168921 $ 965
Mar 19, 2021 $ 4.3523576 $ 4.5733909 $ 4.3093422 $ 520
Mar 18, 2021 $ 4.3854276 $ 4.4123773 $ 4.3151193 $ 644
Mar 17, 2021 $ 4.4031332 $ 4.5795169 $ 4.2938973 $ 576
Mar 16, 2021 $ 4.3563659 $ 4.6127296 $ 4.2863992 $ 591
Mar 15, 2021 $ 4.6053640 $ 4.6112036 $ 4.3030133 $ 49
Mar 14, 2021 $ 4.5017243 $ 4.5108147 $ 4.2890386 $ 830

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more