BTC/USD$ 32,713
BTC/EUR€ 26,964
BTC/CNY¥ 216,629
BTC/GBP£ 23,855
BTC/RUB₽ 2,331,750
BTC volume
$ 19.72B
$ 19.72B
Altcoin volume
$ 48.61B
$ 48.61B
Crypto market cap
$ 912.25B
$ 912.25B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoingod |
GOD |
$ 4.04 | +0.44 % | $ 4.07 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 4.0211562 | $ 4.3410156 |
| Jan 19, 2021 | $ 4.2897896 | $ 4.8251974 |
| Jan 18, 2021 | $ 4.1361564 | $ 5.1248336 |
| Jan 17, 2021 | $ 4.3211178 | $ 5.4054327 |
| Jan 16, 2021 | $ 4.4969204 | $ 5.0204869 |
| Jan 15, 2021 | $ 4.8272008 | $ 5.6116493 |
| Jan 14, 2021 | $ 5.5805201 | $ 6.5387566 |
| Jan 13, 2021 | $ 4.2249780 | $ 4.5539642 |
| Jan 12, 2021 | $ 4.2010956 | $ 4.6070677 |
| Jan 11, 2021 | $ 4.4890898 | $ 5.3384516 |
| Jan 10, 2021 | $ 5.3047507 | $ 6.2542325 |
| Jan 09, 2021 | $ 4.9070082 | $ 5.0061595 |
| Jan 08, 2021 | $ 4.4363688 | $ 4.6916056 |
| Jan 07, 2021 | $ 4.1121397 | $ 4.4128064 |
| Jan 06, 2021 | $ 4.2887164 | $ 4.4405978 |
| Jan 05, 2021 | $ 4.3331116 | $ 4.4336632 |
| Jan 04, 2021 | $ 4.1784593 | $ 4.3339573 |
| Jan 03, 2021 | $ 4.2787619 | $ 4.8972910 |
| Jan 02, 2021 | $ 4.3907015 | $ 4.5937472 |
| Jan 01, 2021 | $ 4.1322059 | $ 4.2467890 |
| Dec 31, 2020 | $ 4.1223388 | $ 4.4429659 |
| Dec 30, 2020 | $ 4.4098204 | $ 4.6625767 |
| Dec 29, 2020 | $ 4.5346043 | $ 4.5579076 |
| Dec 28, 2020 | $ 4.3675086 | $ 4.5195742 |
| Dec 27, 2020 | $ 4.3044151 | $ 4.7213303 |
| Dec 26, 2020 | $ 4.5200967 | $ 4.5896102 |
| Dec 25, 2020 | $ 4.1399315 | $ 4.1745040 |
| Dec 24, 2020 | $ 4.0576192 | $ 4.0671972 |
| Dec 23, 2020 | $ 4.0188184 | $ 4.1724298 |
| Dec 22, 2020 | $ 4.1362645 | $ 4.1495338 |
| Dec 21, 2020 | $ 4.0333660 | $ 4.2064802 |
We will update this as soon as possible. If you like to help, you can contact us.
