BTC/USD$ 11,964
BTC/EUR€ 10,120
BTC/CNY¥ 80,591
BTC/GBP£ 9,264
BTC/RUB₽ 913,685
BTC volume
$ 5.79B
$ 5.79B
Altcoin volume
$ 11.64B
$ 11.64B
Crypto market cap
$ 339.57B
$ 339.57B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoingod |
GOD |
$ 4.83 | -7.83 % | $ 5.24 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 5.2430880 | $ 5.2564634 |
| Oct 18, 2020 | $ 5.2424517 | $ 6.5454455 |
| Oct 17, 2020 | $ 4.3429152 | $ 5.6043271 |
| Oct 16, 2020 | $ 4.5941052 | $ 5.2742436 |
| Oct 15, 2020 | $ 4.5727786 | $ 5.3849815 |
| Oct 14, 2020 | $ 4.3191543 | $ 4.3191543 |
| Oct 13, 2020 | $ 4.3191543 | $ 4.3191543 |
| Oct 12, 2020 | $ 4.3191543 | $ 4.3246088 |
| Oct 11, 2020 | $ 4.3215781 | $ 4.3321659 |
| Oct 10, 2020 | $ 4.3233323 | $ 5.4283295 |
| Oct 09, 2020 | $ 4.3073424 | $ 4.3166554 |
| Oct 08, 2020 | $ 4.3053357 | $ 4.3222011 |
| Oct 07, 2020 | $ 4.2816207 | $ 4.2816207 |
| Oct 06, 2020 | $ 4.2816207 | $ 4.2816207 |
| Oct 05, 2020 | $ 4.2816207 | $ 4.2910528 |
| Oct 04, 2020 | $ 4.2856955 | $ 4.2906889 |
| Oct 03, 2020 | $ 4.2603835 | $ 4.2603835 |
| Oct 02, 2020 | $ 4.2603835 | $ 4.2603835 |
| Oct 01, 2020 | $ 4.2603835 | $ 4.2738887 |
| Sep 30, 2020 | $ 4.2452044 | $ 4.3137797 |
| Sep 29, 2020 | $ 4.3094974 | $ 5.4327837 |
| Sep 28, 2020 | $ 5.4327837 | $ 5.4573874 |
| Sep 27, 2020 | $ 5.4336581 | $ 5.4410065 |
| Sep 26, 2020 | $ 4.4336962 | $ 4.4407553 |
| Sep 25, 2020 | $ 4.4063753 | $ 4.4871474 |
| Sep 24, 2020 | $ 4.4871474 | $ 4.4871474 |
| Sep 23, 2020 | $ 4.4871474 | $ 4.4922319 |
| Sep 22, 2020 | $ 4.4865910 | $ 4.4955422 |
| Sep 21, 2020 | $ 4.2989456 | $ 5.6266515 |
| Sep 20, 2020 | $ 4.2934167 | $ 5.0553064 |
We will update this as soon as possible. If you like to help, you can contact us.
