BTC/USD
$ 10,570  0.27%
BTC/EUR
€ 9,429  0.28%
BTC/CNY
¥ 73,869  -1.69%
BTC/GBP
£ 8,453  0.53%
BTC/RUB
₽ 676,165  -0.36%
BTC volume
$ 10.20B
Altcoin volume
$ 15.43B
Crypto market cap
$ 281.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoingod

GOD

$ 12.076511 -0.27 % $ 12.159145 $ 12.004036 $ 576
Bitcoingod

bitcoingod GOD

Last price
$ 12.076511
%
-0.27 %
24 high
$ 12.159145
24 low
$ 12.004036
24 volume
# Coins
Market cap
bitcoingod GOD historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 12.109604 $ 12.161162 $ 10.583964 $ 598
$ Jul 18, 2019 $ 10.871585 $ 12.096341 $ 10.414863 $ 1,601
$ Jul 17, 2019 $ 11.129117 $ 11.314060 $ 10.541951 $ 1,079
$ Jul 16, 2019 $ 11.262947 $ 12.658131 $ 11.133932 $ 352
$ Jul 15, 2019 $ 12.626405 $ 13.033558 $ 12.372316 $ 554
$ Jul 14, 2019 $ 12.677117 $ 13.883463 $ 12.511773 $ 1,976
$ Jul 13, 2019 $ 13.847628 $ 14.179579 $ 12.957577 $ 354
$ Jul 12, 2019 $ 13.781891 $ 14.108448 $ 12.958077 $ 508
$ Jul 11, 2019 $ 13.179157 $ 14.290684 $ 13.028299 $ 367
$ Jul 10, 2019 $ 14.150181 $ 14.860803 $ 13.126050 $ 1,387
$ Jul 09, 2019 $ 14.823544 $ 16.301680 $ 14.711434 $ 509
$ Jul 08, 2019 $ 15.614469 $ 17.256622 $ 14.301350 $ 5,820
$ Jul 07, 2019 $ 14.343004 $ 15.131350 $ 12.981866 $ 2,804
$ Jul 06, 2019 $ 14.894455 $ 15.792743 $ 14.480585 $ 460
$ Jul 05, 2019 $ 14.606157 $ 14.659817 $ 13.442433 $ 1,630
$ Jul 04, 2019 $ 14.610240 $ 15.141364 $ 14.536098 $ 244
$ Jul 03, 2019 $ 14.849711 $ 15.848724 $ 14.619186 $ 1,160
$ Jul 02, 2019 $ 15.006255 $ 16.247756 $ 12.482883 $ 5,407
$ Jul 01, 2019 $ 16.175188 $ 16.350767 $ 15.932922 $ 4,615
$ Jun 30, 2019 $ 16.264642 $ 16.460755 $ 16.148173 $ 1,491
$ Jun 29, 2019 $ 16.357310 $ 16.720417 $ 16.080572 $ 1,514
$ Jun 28, 2019 $ 16.651903 $ 16.710787 $ 15.650219 $ 2,808
$ Jun 27, 2019 $ 15.905988 $ 17.470739 $ 15.642266 $ 5,350
$ Jun 26, 2019 $ 16.663623 $ 17.898971 $ 16.498459 $ 10,026
$ Jun 25, 2019 $ 17.111491 $ 17.483680 $ 16.762244 $ 7,867
$ Jun 24, 2019 $ 16.792211 $ 17.504125 $ 16.759464 $ 10,167
$ Jun 23, 2019 $ 16.894923 $ 17.871437 $ 16.367803 $ 13,798
$ Jun 22, 2019 $ 16.786551 $ 17.493606 $ 16.483193 $ 6,662
$ Jun 21, 2019 $ 17.018761 $ 17.121914 $ 16.454772 $ 1,430
$ Jun 20, 2019 $ 17.103484 $ 17.361112 $ 16.546474 $ 3,240

We will update this as soon as possible. If you like to help, you can contact us.