BTC/USD$ 9,187
BTC/EUR€ 8,110
BTC/CNY¥ 64,928
BTC/GBP£ 7,364
BTC/RUB₽ 655,876
BTC volume
$ 4.32B
$ 4.32B
Altcoin volume
$ 11.93B
$ 11.93B
Crypto market cap
$ 252.54B
$ 252.54B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoingod |
GOD |
$ 3.90 | -7.03 % | $ 4.20 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2020 | $ 4.1919679 | $ 4.2878838 |
| Jul 12, 2020 | $ 3.9339015 | $ 3.9376095 |
| Jul 11, 2020 | $ 3.9351741 | $ 3.9421981 |
| Jul 10, 2020 | $ 3.9226477 | $ 3.9314250 |
| Jul 09, 2020 | $ 3.9226107 | $ 4.1016135 |
| Jul 08, 2020 | $ 4.0935724 | $ 4.1427879 |
| Jul 07, 2020 | $ 4.1349620 | $ 4.1424832 |
| Jul 06, 2020 | $ 3.9270000 | $ 3.9270000 |
| Jul 05, 2020 | $ 3.9270000 | $ 3.9270000 |
| Jul 04, 2020 | $ 3.9270000 | $ 3.9344379 |
| Jul 03, 2020 | $ 3.8827919 | $ 4.2600103 |
| Jul 02, 2020 | $ 4.2586492 | $ 4.2620149 |
| Jul 01, 2020 | $ 3.9283125 | $ 4.2898472 |
| Jun 30, 2020 | $ 4.2855251 | $ 4.2896401 |
| Jun 29, 2020 | $ 3.9728698 | $ 4.2892909 |
| Jun 28, 2020 | $ 4.2857139 | $ 4.4760502 |
| Jun 27, 2020 | $ 3.9668373 | $ 4.2467940 |
| Jun 26, 2020 | $ 3.9329082 | $ 4.7754789 |
| Jun 25, 2020 | $ 4.7754789 | $ 4.7754789 |
| Jun 24, 2020 | $ 4.7754789 | $ 4.7754789 |
| Jun 23, 2020 | $ 4.7754789 | $ 4.7754789 |
| Jun 22, 2020 | $ 4.7754789 | $ 4.7811845 |
| Jun 21, 2020 | $ 4.7724911 | $ 4.8182304 |
| Jun 20, 2020 | $ 4.8069599 | $ 4.8344024 |
| Jun 19, 2020 | $ 3.9157058 | $ 4.0372472 |
| Jun 18, 2020 | $ 4.0283681 | $ 4.3053624 |
| Jun 17, 2020 | $ 4.3019757 | $ 4.8286180 |
| Jun 16, 2020 | $ 3.9429476 | $ 4.2209368 |
| Jun 14, 2020 | $ 4.2209368 | $ 4.2209368 |
We will update this as soon as possible. If you like to help, you can contact us.
