BTC/USD
$ 9,187  -0.64%
BTC/EUR
€ 8,110  -0.60%
BTC/CNY
¥ 64,928  -2.28%
BTC/GBP
£ 7,364  -0.27%
BTC/RUB
₽ 655,876  -0.09%
BTC volume
$ 4.32B
Altcoin volume
$ 11.93B
Crypto market cap
$ 252.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoingod

GOD

$ 3.90 -7.03 % $ 4.20 $ 3.89 $ 96.00
Bitcoingod

bitcoingod GOD

Last price
$ 3.90
%
-7.03 %
24 high
$ 4.20
24 low
$ 3.89
24 volume
# Coins
Market cap
bitcoingod GOD historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 4.1919679 $ 4.2878838 $ 3.9339015 $ 308
Jul 12, 2020 $ 3.9339015 $ 3.9376095 $ 3.9285398 $ 0
Jul 11, 2020 $ 3.9351741 $ 3.9421981 $ 3.9194151 $ 20
Jul 10, 2020 $ 3.9226477 $ 3.9314250 $ 3.9122065 $ 2
Jul 09, 2020 $ 3.9226107 $ 4.1016135 $ 3.9163889 $ 20
Jul 08, 2020 $ 4.0935724 $ 4.1427879 $ 4.0841672 $ 1
Jul 07, 2020 $ 4.1349620 $ 4.1424832 $ 3.9213494 $ 125
Jul 06, 2020 $ 3.9270000 $ 3.9270000 $ 3.9270000 $ 0
Jul 05, 2020 $ 3.9270000 $ 3.9270000 $ 3.9270000 $ 0
Jul 04, 2020 $ 3.9270000 $ 3.9344379 $ 3.8773342 $ 0
Jul 03, 2020 $ 3.8827919 $ 4.2600103 $ 3.8780972 $ 19
Jul 02, 2020 $ 4.2586492 $ 4.2620149 $ 3.9225938 $ 2
Jul 01, 2020 $ 3.9283125 $ 4.2898472 $ 3.9208867 $ 141
Jun 30, 2020 $ 4.2855251 $ 4.2896401 $ 3.9565665 $ 227
Jun 29, 2020 $ 3.9728698 $ 4.2892909 $ 3.9373127 $ 45
Jun 28, 2020 $ 4.2857139 $ 4.4760502 $ 3.9545341 $ 393
Jun 27, 2020 $ 3.9668373 $ 4.2467940 $ 3.9299831 $ 84
Jun 26, 2020 $ 3.9329082 $ 4.7754789 $ 3.9304521 $ 231
Jun 25, 2020 $ 4.7754789 $ 4.7754789 $ 4.7754789 $ 0
Jun 24, 2020 $ 4.7754789 $ 4.7754789 $ 4.7754789 $ 0
Jun 23, 2020 $ 4.7754789 $ 4.7754789 $ 4.7754789 $ 0
Jun 22, 2020 $ 4.7754789 $ 4.7811845 $ 4.7653171 $ 0
Jun 21, 2020 $ 4.7724911 $ 4.8182304 $ 4.7663202 $ 5
Jun 20, 2020 $ 4.8069599 $ 4.8344024 $ 3.9118046 $ 236
Jun 19, 2020 $ 3.9157058 $ 4.0372472 $ 3.9042367 $ 81
Jun 18, 2020 $ 4.0283681 $ 4.3053624 $ 4.0070435 $ 4
Jun 17, 2020 $ 4.3019757 $ 4.8286180 $ 3.9376131 $ 311
Jun 16, 2020 $ 3.9429476 $ 4.2209368 $ 3.9289485 $ 80
Jun 14, 2020 $ 4.2209368 $ 4.2209368 $ 4.2209368 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more