X
BTC/USD
$ 40,198  0.40%
BTC/EUR
€ 33,902  0.67%
BTC/CNY
¥ 267,443  0.54%
BTC/GBP
£ 28,908  0.93%
BTC/RUB
₽ 2,914,840  0.71%
BTC volume
$ 11.83B
Altcoin volume
$ 41.10B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoingod

GOD

$ 2.63 -0.04 % $ 2.64 $ 2.63 $ 28.00
Bitcoingod

Bitcoingod GOD

Last price
$ 2.63
%
-0.04 %
24 high
$ 2.64
24 low
$ 2.63
24 volume
# Coins
Market cap
Bitcoingod GOD historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 2.6353228 $ 2.8873018 $ 2.6284971 $ 34
Jul 28, 2021 $ 2.6330393 $ 3.0243848 $ 2.6161671 $ 233
Jul 27, 2021 $ 2.6288312 $ 2.6329141 $ 2.5468285 $ 10
Jul 26, 2021 $ 2.6100534 $ 2.7381707 $ 2.5120343 $ 477
Jul 25, 2021 $ 2.7137281 $ 2.7498972 $ 2.5547622 $ 3
Jul 24, 2021 $ 2.7467524 $ 2.7478001 $ 2.6304572 $ 13
Jul 23, 2021 $ 2.6805699 $ 2.6805699 $ 2.5926395 $ 19
Jul 22, 2021 $ 2.6051930 $ 2.6388353 $ 2.5761352 $ 21
Jul 21, 2021 $ 2.5826804 $ 2.7985369 $ 2.5197426 $ 543
Jul 20, 2021 $ 2.5766659 $ 2.6413772 $ 2.5180454 $ 173
Jul 19, 2021 $ 2.6339202 $ 2.6376614 $ 2.5881427 $ 3
Jul 18, 2021 $ 2.6151406 $ 2.6191614 $ 2.5156351 $ 435
Jul 17, 2021 $ 2.5714035 $ 2.9715031 $ 2.5315834 $ 182
Jul 16, 2021 $ 2.9357010 $ 3.0151255 $ 2.9244052 $ 5
Jul 15, 2021 $ 2.9317498 $ 2.9390314 $ 2.7113565 $ 27
Jul 14, 2021 $ 2.7148765 $ 2.9795044 $ 2.6084844 $ 29
Jul 13, 2021 $ 2.9778135 $ 3.7925272 $ 2.9721431 $ 2
Jul 12, 2021 $ 3.1609928 $ 3.1708134 $ 2.7076636 $ 411
Jul 11, 2021 $ 2.7172643 $ 3.3535096 $ 2.5503771 $ 153
Jul 10, 2021 $ 2.5545475 $ 2.7197431 $ 2.5435889 $ 12
Jul 09, 2021 $ 2.5544260 $ 2.7859767 $ 2.5466136 $ 56
Jul 08, 2021 $ 2.6287039 $ 2.7914193 $ 2.6267069 $ 5
Jul 07, 2021 $ 2.7817367 $ 2.7882483 $ 2.7015580 $ 37
Jul 06, 2021 $ 2.7155432 $ 2.8890289 $ 2.5144088 $ 636
Jul 05, 2021 $ 2.5204566 $ 2.5283102 $ 2.4959395 $ 0
Jul 04, 2021 $ 2.5190218 $ 2.6404283 $ 2.5121745 $ 5
Jul 03, 2021 $ 2.6310831 $ 2.7159445 $ 2.5118017 $ 28
Jul 02, 2021 $ 2.7159445 $ 2.7243851 $ 2.7057683 $ 0
Jul 01, 2021 $ 2.7142487 $ 2.7188821 $ 2.5065064 $ 83
Jun 30, 2021 $ 2.6342327 $ 3.2562185 $ 2.4948979 $ 113

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more