BTC/USD$ 7,590
BTC/EUR€ 6,960
BTC/CNY¥ 53,008
BTC/GBP£ 5,868
BTC/RUB₽ 500,603
BTC volume
$ 11.21B
$ 11.21B
Altcoin volume
$ 19.11B
$ 19.11B
Crypto market cap
$ 201.02B
$ 201.02B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoingod |
GOD |
$ 6.3011829 | +0.70 % | $ 6.3175327 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 21, 2019 | $ 6.2574308 | $ 6.2628259 |
| $ Nov 20, 2019 | $ 6.2184454 | $ 6.2902820 |
| $ Nov 19, 2019 | $ 6.2679353 | $ 6.3343792 |
| $ Nov 18, 2019 | $ 6.3343792 | $ 6.3343792 |
| $ Nov 17, 2019 | $ 6.3343792 | $ 6.3629217 |
| $ Nov 16, 2019 | $ 6.3337922 | $ 6.5344414 |
| $ Nov 15, 2019 | $ 6.3324429 | $ 7.8021625 |
| $ Nov 14, 2019 | $ 7.7817229 | $ 7.8525544 |
| $ Nov 13, 2019 | $ 7.0165005 | $ 7.8962811 |
| $ Nov 12, 2019 | $ 6.2443074 | $ 7.3090540 |
| $ Nov 11, 2019 | $ 7.1412212 | $ 7.1590748 |
| $ Nov 10, 2019 | $ 7.0014031 | $ 7.0546694 |
| $ Nov 09, 2019 | $ 6.4238988 | $ 7.1567972 |
| $ Nov 08, 2019 | $ 7.0762323 | $ 7.1359890 |
| $ Nov 07, 2019 | $ 6.5593301 | $ 6.9098904 |
| $ Nov 06, 2019 | $ 6.4299948 | $ 7.3063334 |
| $ Nov 05, 2019 | $ 7.3063334 | $ 7.3063334 |
| $ Nov 04, 2019 | $ 7.3063334 | $ 7.3286158 |
| $ Nov 03, 2019 | $ 7.2999457 | $ 7.3073507 |
| $ Nov 02, 2019 | $ 6.9108733 | $ 6.9108733 |
| $ Nov 01, 2019 | $ 6.9108733 | $ 6.9522226 |
| $ Oct 31, 2019 | $ 6.9073524 | $ 6.9751914 |
| $ Oct 30, 2019 | $ 6.9003411 | $ 7.0936263 |
| $ Oct 29, 2019 | $ 7.0418585 | $ 7.7473694 |
| $ Oct 28, 2019 | $ 6.9198362 | $ 7.9665243 |
| $ Oct 27, 2019 | $ 7.3354841 | $ 7.3777172 |
| $ Oct 26, 2019 | $ 6.6696450 | $ 6.7107990 |
| $ Oct 25, 2019 | $ 6.4662950 | $ 6.5201448 |
| $ Oct 24, 2019 | $ 6.1689634 | $ 6.6859984 |
| $ Oct 23, 2019 | $ 6.5114133 | $ 7.3488776 |
| $ Oct 22, 2019 | $ 7.3101533 | $ 32.395042 |
We will update this as soon as possible. If you like to help, you can contact us.
