BTC/USD$ 9,702
BTC/EUR€ 8,968
BTC/CNY¥ 69,464
BTC/GBP£ 7,468
BTC/RUB₽ 613,432
BTC volume
$ 14.14B
$ 14.14B
Altcoin volume
$ 45.69B
$ 45.69B
Crypto market cap
$ 271.56B
$ 271.56B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoingod |
GOD |
$ 6.46 | -18.12 % | $ 7.90 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 7.8877761 | $ 8.2666622 |
| $ Feb 15, 2020 | $ 8.2562056 | $ 8.9324925 |
| $ Feb 14, 2020 | $ 8.8928706 | $ 8.9565794 |
| $ Feb 13, 2020 | $ 8.8943821 | $ 9.9952069 |
| $ Feb 12, 2020 | $ 8.5371263 | $ 9.9885120 |
| $ Feb 11, 2020 | $ 9.7514107 | $ 9.7816920 |
| $ Feb 10, 2020 | $ 9.0209724 | $ 9.8536416 |
| $ Feb 09, 2020 | $ 9.7861798 | $ 10.572365 |
| $ Feb 08, 2020 | $ 8.0613407 | $ 8.1487620 |
| $ Feb 07, 2020 | $ 7.7726539 | $ 8.1432222 |
| $ Feb 06, 2020 | $ 7.2744587 | $ 7.8819821 |
| $ Feb 05, 2020 | $ 7.8607686 | $ 7.9318313 |
| $ Feb 04, 2020 | $ 7.6266753 | $ 7.6432415 |
| $ Feb 03, 2020 | $ 7.1887331 | $ 7.9163260 |
| $ Feb 02, 2020 | $ 7.8946023 | $ 8.1139188 |
| $ Feb 01, 2020 | $ 8.0029254 | $ 8.0260795 |
| $ Jan 31, 2020 | $ 7.4895268 | $ 7.5027390 |
| $ Jan 30, 2020 | $ 7.2518663 | $ 7.2627648 |
| $ Jan 29, 2020 | $ 6.8667234 | $ 7.8686972 |
| $ Jan 28, 2020 | $ 7.8548959 | $ 8.1739944 |
| $ Jan 27, 2020 | $ 8.1526561 | $ 8.2075250 |
| $ Jan 26, 2020 | $ 6.1533904 | $ 7.7450302 |
| $ Jan 25, 2020 | $ 6.0954233 | $ 6.9304953 |
| $ Jan 24, 2020 | $ 6.9148647 | $ 6.9335618 |
| $ Jan 23, 2020 | $ 6.0994266 | $ 7.1260366 |
| $ Jan 22, 2020 | $ 7.1149083 | $ 7.3548427 |
| $ Jan 21, 2020 | $ 7.1925476 | $ 7.2036993 |
| $ Jan 20, 2020 | $ 7.1975181 | $ 7.9424412 |
| $ Jan 17, 2020 | $ 8.3135593 | $ 8.3239994 |
We will update this as soon as possible. If you like to help, you can contact us.
