Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bitcoingod |
GOD |
$ 4.04 | +0.44 % | $ 4.07 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2021 | $ 4.0211562 | $ 4.3410156 |
Jan 19, 2021 | $ 4.2897896 | $ 4.8251974 |
Jan 18, 2021 | $ 4.1361564 | $ 5.1248336 |
Jan 17, 2021 | $ 4.3211178 | $ 5.4054327 |
Jan 16, 2021 | $ 4.4969204 | $ 5.0204869 |
Jan 15, 2021 | $ 4.8272008 | $ 5.6116493 |
Jan 14, 2021 | $ 5.5805201 | $ 6.5387566 |
Jan 13, 2021 | $ 4.2249780 | $ 4.5539642 |
Jan 12, 2021 | $ 4.2010956 | $ 4.6070677 |
Jan 11, 2021 | $ 4.4890898 | $ 5.3384516 |
Jan 10, 2021 | $ 5.3047507 | $ 6.2542325 |
Jan 09, 2021 | $ 4.9070082 | $ 5.0061595 |
Jan 08, 2021 | $ 4.4363688 | $ 4.6916056 |
Jan 07, 2021 | $ 4.1121397 | $ 4.4128064 |
Jan 06, 2021 | $ 4.2887164 | $ 4.4405978 |
Jan 05, 2021 | $ 4.3331116 | $ 4.4336632 |
Jan 04, 2021 | $ 4.1784593 | $ 4.3339573 |
Jan 03, 2021 | $ 4.2787619 | $ 4.8972910 |
Jan 02, 2021 | $ 4.3907015 | $ 4.5937472 |
Jan 01, 2021 | $ 4.1322059 | $ 4.2467890 |
Dec 31, 2020 | $ 4.1223388 | $ 4.4429659 |
Dec 30, 2020 | $ 4.4098204 | $ 4.6625767 |
Dec 29, 2020 | $ 4.5346043 | $ 4.5579076 |
Dec 28, 2020 | $ 4.3675086 | $ 4.5195742 |
Dec 27, 2020 | $ 4.3044151 | $ 4.7213303 |
Dec 26, 2020 | $ 4.5200967 | $ 4.5896102 |
Dec 25, 2020 | $ 4.1399315 | $ 4.1745040 |
Dec 24, 2020 | $ 4.0576192 | $ 4.0671972 |
Dec 23, 2020 | $ 4.0188184 | $ 4.1724298 |
Dec 22, 2020 | $ 4.1362645 | $ 4.1495338 |
Dec 21, 2020 | $ 4.0333660 | $ 4.2064802 |
We will update this as soon as possible. If you like to help, you can contact us.