BTC/USD$ 10,570
BTC/EUR€ 9,429
BTC/CNY¥ 73,869
BTC/GBP£ 8,453
BTC/RUB₽ 676,165
BTC volume
$ 10.20B
$ 10.20B
Altcoin volume
$ 15.43B
$ 15.43B
Crypto market cap
$ 281.31B
$ 281.31B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoingod |
GOD |
$ 12.076511 | -0.27 % | $ 12.159145 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 19, 2019 | $ 12.109604 | $ 12.161162 |
| $ Jul 18, 2019 | $ 10.871585 | $ 12.096341 |
| $ Jul 17, 2019 | $ 11.129117 | $ 11.314060 |
| $ Jul 16, 2019 | $ 11.262947 | $ 12.658131 |
| $ Jul 15, 2019 | $ 12.626405 | $ 13.033558 |
| $ Jul 14, 2019 | $ 12.677117 | $ 13.883463 |
| $ Jul 13, 2019 | $ 13.847628 | $ 14.179579 |
| $ Jul 12, 2019 | $ 13.781891 | $ 14.108448 |
| $ Jul 11, 2019 | $ 13.179157 | $ 14.290684 |
| $ Jul 10, 2019 | $ 14.150181 | $ 14.860803 |
| $ Jul 09, 2019 | $ 14.823544 | $ 16.301680 |
| $ Jul 08, 2019 | $ 15.614469 | $ 17.256622 |
| $ Jul 07, 2019 | $ 14.343004 | $ 15.131350 |
| $ Jul 06, 2019 | $ 14.894455 | $ 15.792743 |
| $ Jul 05, 2019 | $ 14.606157 | $ 14.659817 |
| $ Jul 04, 2019 | $ 14.610240 | $ 15.141364 |
| $ Jul 03, 2019 | $ 14.849711 | $ 15.848724 |
| $ Jul 02, 2019 | $ 15.006255 | $ 16.247756 |
| $ Jul 01, 2019 | $ 16.175188 | $ 16.350767 |
| $ Jun 30, 2019 | $ 16.264642 | $ 16.460755 |
| $ Jun 29, 2019 | $ 16.357310 | $ 16.720417 |
| $ Jun 28, 2019 | $ 16.651903 | $ 16.710787 |
| $ Jun 27, 2019 | $ 15.905988 | $ 17.470739 |
| $ Jun 26, 2019 | $ 16.663623 | $ 17.898971 |
| $ Jun 25, 2019 | $ 17.111491 | $ 17.483680 |
| $ Jun 24, 2019 | $ 16.792211 | $ 17.504125 |
| $ Jun 23, 2019 | $ 16.894923 | $ 17.871437 |
| $ Jun 22, 2019 | $ 16.786551 | $ 17.493606 |
| $ Jun 21, 2019 | $ 17.018761 | $ 17.121914 |
| $ Jun 20, 2019 | $ 17.103484 | $ 17.361112 |
We will update this as soon as possible. If you like to help, you can contact us.
