BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoingod |
GOD |
$ 2.63 | -0.04 % | $ 2.64 |
| Date | Close | 24 high |
|---|---|---|
| Jul 29, 2021 | $ 2.6353228 | $ 2.8873018 |
| Jul 28, 2021 | $ 2.6330393 | $ 3.0243848 |
| Jul 27, 2021 | $ 2.6288312 | $ 2.6329141 |
| Jul 26, 2021 | $ 2.6100534 | $ 2.7381707 |
| Jul 25, 2021 | $ 2.7137281 | $ 2.7498972 |
| Jul 24, 2021 | $ 2.7467524 | $ 2.7478001 |
| Jul 23, 2021 | $ 2.6805699 | $ 2.6805699 |
| Jul 22, 2021 | $ 2.6051930 | $ 2.6388353 |
| Jul 21, 2021 | $ 2.5826804 | $ 2.7985369 |
| Jul 20, 2021 | $ 2.5766659 | $ 2.6413772 |
| Jul 19, 2021 | $ 2.6339202 | $ 2.6376614 |
| Jul 18, 2021 | $ 2.6151406 | $ 2.6191614 |
| Jul 17, 2021 | $ 2.5714035 | $ 2.9715031 |
| Jul 16, 2021 | $ 2.9357010 | $ 3.0151255 |
| Jul 15, 2021 | $ 2.9317498 | $ 2.9390314 |
| Jul 14, 2021 | $ 2.7148765 | $ 2.9795044 |
| Jul 13, 2021 | $ 2.9778135 | $ 3.7925272 |
| Jul 12, 2021 | $ 3.1609928 | $ 3.1708134 |
| Jul 11, 2021 | $ 2.7172643 | $ 3.3535096 |
| Jul 10, 2021 | $ 2.5545475 | $ 2.7197431 |
| Jul 09, 2021 | $ 2.5544260 | $ 2.7859767 |
| Jul 08, 2021 | $ 2.6287039 | $ 2.7914193 |
| Jul 07, 2021 | $ 2.7817367 | $ 2.7882483 |
| Jul 06, 2021 | $ 2.7155432 | $ 2.8890289 |
| Jul 05, 2021 | $ 2.5204566 | $ 2.5283102 |
| Jul 04, 2021 | $ 2.5190218 | $ 2.6404283 |
| Jul 03, 2021 | $ 2.6310831 | $ 2.7159445 |
| Jul 02, 2021 | $ 2.7159445 | $ 2.7243851 |
| Jul 01, 2021 | $ 2.7142487 | $ 2.7188821 |
| Jun 30, 2021 | $ 2.6342327 | $ 3.2562185 |
We will update this as soon as possible. If you like to help, you can contact us.
