BTC/USD
$ 9,702  -2.35%
BTC/EUR
€ 8,968  -2.24%
BTC/CNY
¥ 69,464  -2.84%
BTC/GBP
£ 7,468  -2.35%
BTC/RUB
₽ 613,432  -2.58%
BTC volume
$ 14.14B
Altcoin volume
$ 45.69B
Crypto market cap
$ 271.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoingod

GOD

$ 6.46 -18.12 % $ 7.90 $ 6.42 $ 1.10K
Bitcoingod

bitcoingod GOD

Last price
$ 6.46
%
-18.12 %
24 high
$ 7.90
24 low
$ 6.42
24 volume
# Coins
Market cap
bitcoingod GOD historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 7.8877761 $ 8.2666622 $ 7.8468273 $ 279
$ Feb 15, 2020 $ 8.2562056 $ 8.9324925 $ 8.2374894 $ 1,500
$ Feb 14, 2020 $ 8.8928706 $ 8.9565794 $ 8.4216775 $ 939
$ Feb 13, 2020 $ 8.8943821 $ 9.9952069 $ 8.4980234 $ 1,105
$ Feb 12, 2020 $ 8.5371263 $ 9.9885120 $ 8.5353661 $ 220
$ Feb 11, 2020 $ 9.7514107 $ 9.7816920 $ 8.9836362 $ 655
$ Feb 10, 2020 $ 9.0209724 $ 9.8536416 $ 8.2596468 $ 1,025
$ Feb 09, 2020 $ 9.7861798 $ 10.572365 $ 7.7415848 $ 4,725
$ Feb 08, 2020 $ 8.0613407 $ 8.1487620 $ 7.3975462 $ 557
$ Feb 07, 2020 $ 7.7726539 $ 8.1432222 $ 7.2621121 $ 2,180
$ Feb 06, 2020 $ 7.2744587 $ 7.8819821 $ 6.8963967 $ 6,051
$ Feb 05, 2020 $ 7.8607686 $ 7.9318313 $ 6.9363352 $ 437
$ Feb 04, 2020 $ 7.6266753 $ 7.6432415 $ 7.1742286 $ 53
$ Feb 03, 2020 $ 7.1887331 $ 7.9163260 $ 6.8613201 $ 494
$ Feb 02, 2020 $ 7.8946023 $ 8.1139188 $ 6.8744793 $ 190
$ Feb 01, 2020 $ 8.0029254 $ 8.0260795 $ 7.4785727 $ 125
$ Jan 31, 2020 $ 7.4895268 $ 7.5027390 $ 6.8498788 $ 22
$ Jan 30, 2020 $ 7.2518663 $ 7.2627648 $ 6.8534231 $ 954
$ Jan 29, 2020 $ 6.8667234 $ 7.8686972 $ 6.8532690 $ 644
$ Jan 28, 2020 $ 7.8548959 $ 8.1739944 $ 7.8268163 $ 89
$ Jan 27, 2020 $ 8.1526561 $ 8.2075250 $ 6.1402319 $ 1,851
$ Jan 26, 2020 $ 6.1533904 $ 7.7450302 $ 6.0772860 $ 13
$ Jan 25, 2020 $ 6.0954233 $ 6.9304953 $ 6.0348451 $ 239
$ Jan 24, 2020 $ 6.9148647 $ 6.9335618 $ 6.0668717 $ 529
$ Jan 23, 2020 $ 6.0994266 $ 7.1260366 $ 6.0858385 $ 1,215
$ Jan 22, 2020 $ 7.1149083 $ 7.3548427 $ 7.1080425 $ 48
$ Jan 21, 2020 $ 7.1925476 $ 7.2036993 $ 7.1848140 $ 0
$ Jan 20, 2020 $ 7.1975181 $ 7.9424412 $ 7.1776532 $ 193
$ Jan 17, 2020 $ 8.3135593 $ 8.3239994 $ 6.4992565 $ 1,781

We will update this as soon as possible. If you like to help, you can contact us.