BTC/USD
$ 32,713  -7.83%
BTC/EUR
€ 26,964  -7.89%
BTC/CNY
¥ 216,629  -7.94%
BTC/GBP
£ 23,855  -8.02%
BTC/RUB
₽ 2,331,750  -6.98%
BTC volume
$ 19.72B
Altcoin volume
$ 48.61B
Crypto market cap
$ 912.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoingod

GOD

$ 4.04 +0.44 % $ 4.07 $ 3.99 $ 685.00
Bitcoingod

Bitcoingod GOD

Last price
$ 4.04
%
+0.44 %
24 high
$ 4.07
24 low
$ 3.99
24 volume
# Coins
Market cap
Bitcoingod GOD historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 4.0211562 $ 4.3410156 $ 4.0120968 $ 3,368
Jan 19, 2021 $ 4.2897896 $ 4.8251974 $ 4.0386840 $ 7,242
Jan 18, 2021 $ 4.1361564 $ 5.1248336 $ 4.0030887 $ 9,561
Jan 17, 2021 $ 4.3211178 $ 5.4054327 $ 4.0135812 $ 8,826
Jan 16, 2021 $ 4.4969204 $ 5.0204869 $ 4.1011802 $ 10,756
Jan 15, 2021 $ 4.8272008 $ 5.6116493 $ 4.0994745 $ 30,482
Jan 14, 2021 $ 5.5805201 $ 6.5387566 $ 4.1106363 $ 44,511
Jan 13, 2021 $ 4.2249780 $ 4.5539642 $ 4.0646198 $ 21,351
Jan 12, 2021 $ 4.2010956 $ 4.6070677 $ 4.0923112 $ 8,586
Jan 11, 2021 $ 4.4890898 $ 5.3384516 $ 3.9756770 $ 17,490
Jan 10, 2021 $ 5.3047507 $ 6.2542325 $ 4.8905645 $ 55,663
Jan 09, 2021 $ 4.9070082 $ 5.0061595 $ 4.3579296 $ 34,230
Jan 08, 2021 $ 4.4363688 $ 4.6916056 $ 4.0266830 $ 25,001
Jan 07, 2021 $ 4.1121397 $ 4.4128064 $ 3.9979823 $ 157
Jan 06, 2021 $ 4.2887164 $ 4.4405978 $ 4.1754024 $ 5,489
Jan 05, 2021 $ 4.3331116 $ 4.4336632 $ 3.9254598 $ 41,228
Jan 04, 2021 $ 4.1784593 $ 4.3339573 $ 3.9713909 $ 37,699
Jan 03, 2021 $ 4.2787619 $ 4.8972910 $ 4.0650862 $ 51,836
Jan 02, 2021 $ 4.3907015 $ 4.5937472 $ 4.0627589 $ 46,852
Jan 01, 2021 $ 4.1322059 $ 4.2467890 $ 3.9660764 $ 34,949
Dec 31, 2020 $ 4.1223388 $ 4.4429659 $ 3.9403133 $ 60,165
Dec 30, 2020 $ 4.4098204 $ 4.6625767 $ 3.9990872 $ 77,996
Dec 29, 2020 $ 4.5346043 $ 4.5579076 $ 4.2236529 $ 8,929
Dec 28, 2020 $ 4.3675086 $ 4.5195742 $ 4.0512672 $ 3,428
Dec 27, 2020 $ 4.3044151 $ 4.7213303 $ 4.0117858 $ 2,999
Dec 26, 2020 $ 4.5200967 $ 4.5896102 $ 4.1269763 $ 3,940
Dec 25, 2020 $ 4.1399315 $ 4.1745040 $ 3.9691084 $ 4,177
Dec 24, 2020 $ 4.0576192 $ 4.0671972 $ 3.9080744 $ 8,079
Dec 23, 2020 $ 4.0188184 $ 4.1724298 $ 3.9316837 $ 10,302
Dec 22, 2020 $ 4.1362645 $ 4.1495338 $ 3.9624637 $ 13,437
Dec 21, 2020 $ 4.0333660 $ 4.2064802 $ 3.9336925 $ 16,748

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more