BTC/USD$ 62,596
BTC/EUR€ 52,371
BTC/CNY¥ 432,595
BTC/GBP£ 45,460
BTC/RUB₽ 4,444,936
BTC volume
$ 25.09B
$ 25.09B
Altcoin volume
$ 138.10B
$ 138.10B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoingod |
GOD |
$ 6.05 | -7.78 % | $ 6.60 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 6.5594475 | $ 6.6014281 |
| Apr 12, 2021 | $ 6.0607088 | $ 7.4806418 |
| Apr 11, 2021 | $ 5.7058173 | $ 7.2754936 |
| Apr 10, 2021 | $ 6.0097761 | $ 9.6507183 |
| Apr 09, 2021 | $ 4.8457681 | $ 5.5013199 |
| Apr 08, 2021 | $ 4.5581193 | $ 5.7659259 |
| Apr 07, 2021 | $ 5.7552773 | $ 6.0083857 |
| Apr 06, 2021 | $ 4.4681793 | $ 4.8394908 |
| Apr 05, 2021 | $ 4.3337000 | $ 5.1524131 |
| Apr 04, 2021 | $ 4.2292457 | $ 5.2873871 |
| Apr 03, 2021 | $ 4.0096361 | $ 5.4569768 |
| Apr 02, 2021 | $ 3.8216384 | $ 11.119941 |
| Apr 01, 2021 | $ 4.5915743 | $ 4.6311368 |
| Mar 31, 2021 | $ 4.4035798 | $ 5.5919130 |
| Mar 30, 2021 | $ 4.4627482 | $ 5.8575166 |
| Mar 29, 2021 | $ 4.9205869 | $ 5.2251073 |
| Mar 28, 2021 | $ 4.4132421 | $ 6.0030649 |
| Mar 27, 2021 | $ 5.9518729 | $ 5.9664331 |
| Mar 26, 2021 | $ 3.9423441 | $ 4.5081591 |
| Mar 25, 2021 | $ 3.9434201 | $ 4.2830644 |
| Mar 24, 2021 | $ 4.1367131 | $ 4.4596057 |
| Mar 23, 2021 | $ 4.0256859 | $ 6.0341293 |
| Mar 22, 2021 | $ 4.4725641 | $ 4.8484217 |
| Mar 21, 2021 | $ 4.8282680 | $ 4.8504861 |
| Mar 20, 2021 | $ 4.5362570 | $ 4.5734918 |
| Mar 19, 2021 | $ 4.3523576 | $ 4.5733909 |
| Mar 18, 2021 | $ 4.3854276 | $ 4.4123773 |
| Mar 17, 2021 | $ 4.4031332 | $ 4.5795169 |
| Mar 16, 2021 | $ 4.3563659 | $ 4.6127296 |
| Mar 15, 2021 | $ 4.6053640 | $ 4.6112036 |
| Mar 14, 2021 | $ 4.5017243 | $ 4.5108147 |
We will update this as soon as possible. If you like to help, you can contact us.
