BTC/USD
$ 7,590  -0.69%
BTC/EUR
€ 6,960  -0.41%
BTC/CNY
¥ 53,008  -1.20%
BTC/GBP
£ 5,868  -0.77%
BTC/RUB
₽ 500,603  -0.31%
BTC volume
$ 11.21B
Altcoin volume
$ 19.11B
Crypto market cap
$ 201.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoingod

GOD

$ 6.3011829 +0.70 % $ 6.3175327 $ 6.2487655 $ 301
Bitcoingod

bitcoingod GOD

Last price
$ 6.3011829
%
+0.70 %
24 high
$ 6.3175327
24 low
$ 6.2487655
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bitcoingod GOD historical data
Date Close 24 high 24 low volume
$ Nov 21, 2019 $ 6.2574308 $ 6.2628259 $ 5.9926658 $ 284
$ Nov 20, 2019 $ 6.2184454 $ 6.2902820 $ 6.2110785 $ 119
$ Nov 19, 2019 $ 6.2679353 $ 6.3343792 $ 6.2552492 $ 368
$ Nov 18, 2019 $ 6.3343792 $ 6.3343792 $ 6.3343792 $ 0
$ Nov 17, 2019 $ 6.3343792 $ 6.3629217 $ 6.3274892 $ 0
$ Nov 16, 2019 $ 6.3337922 $ 6.5344414 $ 6.3163337 $ 20
$ Nov 15, 2019 $ 6.3324429 $ 7.8021625 $ 6.2467960 $ 335
$ Nov 14, 2019 $ 7.7817229 $ 7.8525544 $ 6.2509379 $ 360
$ Nov 13, 2019 $ 7.0165005 $ 7.8962811 $ 6.2313209 $ 625
$ Nov 12, 2019 $ 6.2443074 $ 7.3090540 $ 6.1831830 $ 112
$ Nov 11, 2019 $ 7.1412212 $ 7.1590748 $ 6.9543393 $ 11
$ Nov 10, 2019 $ 7.0014031 $ 7.0546694 $ 6.0634723 $ 625
$ Nov 09, 2019 $ 6.4238988 $ 7.1567972 $ 6.4119892 $ 3
$ Nov 08, 2019 $ 7.0762323 $ 7.1359890 $ 6.5488155 $ 1
$ Nov 07, 2019 $ 6.5593301 $ 6.9098904 $ 6.3605272 $ 8
$ Nov 06, 2019 $ 6.4299948 $ 7.3063334 $ 6.1097933 $ 251
$ Nov 05, 2019 $ 7.3063334 $ 7.3063334 $ 7.3063334 $ 0
$ Nov 04, 2019 $ 7.3063334 $ 7.3286158 $ 7.2483614 $ 0
$ Nov 03, 2019 $ 7.2999457 $ 7.3073507 $ 6.9108733 $ 63
$ Nov 02, 2019 $ 6.9108733 $ 6.9108733 $ 6.9108733 $ 0
$ Nov 01, 2019 $ 6.9108733 $ 6.9522226 $ 6.8775823 $ 0
$ Oct 31, 2019 $ 6.9073524 $ 6.9751914 $ 6.8695834 $ 39
$ Oct 30, 2019 $ 6.9003411 $ 7.0936263 $ 6.8629441 $ 2
$ Oct 29, 2019 $ 7.0418585 $ 7.7473694 $ 6.8731052 $ 7
$ Oct 28, 2019 $ 6.9198362 $ 7.9665243 $ 6.7246670 $ 363
$ Oct 27, 2019 $ 7.3354841 $ 7.3777172 $ 6.4006238 $ 784
$ Oct 26, 2019 $ 6.6696450 $ 6.7107990 $ 6.2663243 $ 211
$ Oct 25, 2019 $ 6.4662950 $ 6.5201448 $ 5.9519405 $ 223
$ Oct 24, 2019 $ 6.1689634 $ 6.6859984 $ 6.1470303 $ 868
$ Oct 23, 2019 $ 6.5114133 $ 7.3488776 $ 6.5027527 $ 1
$ Oct 22, 2019 $ 7.3101533 $ 32.395042 $ 6.2576491 $ 8,121

We will update this as soon as possible. If you like to help, you can contact us.