X
BTC/USD
$ 47,551  -1.77%
BTC/EUR
€ 39,960  -1.29%
BTC/CNY
¥ 320,114  -1.55%
BTC/GBP
£ 34,491  -1.22%
BTC/RUB
₽ 3,466,524  -1.69%
BTC volume
$ 22.55B
Altcoin volume
$ 56.62B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoingreen

BITG

$ 0.558614 +11.49 % $ 0.566422 $ 0.480047
Bitcoingreen

Bitcoingreen BITG

Last price
$ 0.558614
%
+11.49 %
24 high
$ 0.566422
24 low
$ 0.480047
24 volume
# Coins
Market cap
Bitcoingreen BITG historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.50102969 $ 0.59995958 $ 0.42653839 $ 253
Mar 03, 2021 $ 0.52192663 $ 0.58108116 $ 0.48208272 $ 26
Mar 02, 2021 $ 0.48449038 $ 0.60639773 $ 0.35457396 $ 270
Mar 01, 2021 $ 0.54229450 $ 0.61790156 $ 0.37774593 $ 5,732
Feb 28, 2021 $ 0.37904569 $ 0.55955571 $ 0.33014336 $ 6,285
Feb 27, 2021 $ 0.34629871 $ 0.38315291 $ 0.34338750 $ 4,131
Feb 26, 2021 $ 0.36985468 $ 0.38466403 $ 0.32869217 $ 1,854
Feb 25, 2021 $ 0.37068100 $ 0.43041700 $ 0.34379796 $ 2,737
Feb 24, 2021 $ 0.41972848 $ 0.45887391 $ 0.39906793 $ 293
Feb 23, 2021 $ 0.44403425 $ 0.49545238 $ 0.36779726 $ 74
Feb 22, 2021 $ 0.49547911 $ 0.50488715 $ 0.42310395 $ 1,725
Feb 21, 2021 $ 0.49946601 $ 0.50697477 $ 0.47207747 $ 210
Feb 20, 2021 $ 0.47593624 $ 0.54452989 $ 0.46067275 $ 937
Feb 19, 2021 $ 0.47313710 $ 0.52553767 $ 0.45115798 $ 2,574
Feb 18, 2021 $ 0.46958320 $ 0.52083988 $ 0.40141760 $ 4,582
Feb 17, 2021 $ 0.46920969 $ 0.49914056 $ 0.39711130 $ 6,085
Feb 16, 2021 $ 0.47564869 $ 0.48728188 $ 0.34299638 $ 10,910
Feb 15, 2021 $ 0.36101648 $ 0.38399713 $ 0.33935667 $ 3,745
Feb 14, 2021 $ 0.38148180 $ 0.47126376 $ 0.34485125 $ 7,305
Feb 13, 2021 $ 0.46635964 $ 0.47410849 $ 0.38815594 $ 3,912
Feb 12, 2021 $ 0.40653851 $ 0.40789316 $ 0.32451446 $ 13,397
Feb 11, 2021 $ 0.35095319 $ 0.39105363 $ 0.34913650 $ 6,557
Feb 10, 2021 $ 0.36397357 $ 0.39210546 $ 0.35063625 $ 762
Feb 09, 2021 $ 0.38897574 $ 0.39709317 $ 0.35846419 $ 1,247
Feb 08, 2021 $ 0.36569311 $ 0.38632127 $ 0.33235291 $ 3,051
Feb 07, 2021 $ 0.36054106 $ 0.37098450 $ 0.32769099 $ 837
Feb 06, 2021 $ 0.34099853 $ 0.38199640 $ 0.33183597 $ 1,095
Feb 05, 2021 $ 0.33211477 $ 0.35427590 $ 0.31482016 $ 1,490

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more