BTC/USD
$ 9,187  -0.59%
BTC/EUR
€ 8,152  -0.60%
BTC/CNY
¥ 65,500  4.24%
BTC/GBP
£ 7,306  -0.73%
BTC/RUB
₽ 652,971  0.26%
BTC volume
$ 4.48B
Altcoin volume
$ 12.62B
Crypto market cap
$ 251.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoingreen

BITG

$ 0.290320 -4.46 % $ 0.304684 $ 0.289102 $ 9.20K
Bitcoingreen

bitcoingreen BITG

Last price
$ 0.290320
%
-4.46 %
24 high
$ 0.304684
24 low
$ 0.289102
24 volume
# Coins
Market cap
bitcoingreen BITG historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.30387917 $ 0.31847327 $ 0.29382779 $ 9,023
Jul 08, 2020 $ 0.31183906 $ 0.31278851 $ 0.28265178 $ 10,507
Jul 07, 2020 $ 0.30431659 $ 0.31267275 $ 0.29853129 $ 9,716
Jul 06, 2020 $ 0.30926026 $ 0.31991007 $ 0.30591776 $ 6,183
Jul 05, 2020 $ 0.31423422 $ 0.31502646 $ 0.29770363 $ 13,481
Jul 04, 2020 $ 0.30084606 $ 0.30232694 $ 0.26422823 $ 8,520
Jul 03, 2020 $ 0.26832966 $ 0.27357011 $ 0.26139387 $ 11,230
Jul 02, 2020 $ 0.26204131 $ 0.26571844 $ 0.25394328 $ 8,418
Jul 01, 2020 $ 0.26541526 $ 0.27450038 $ 0.25536002 $ 9,852
Jun 30, 2020 $ 0.26962943 $ 0.27198225 $ 0.25950388 $ 11,117
Jun 29, 2020 $ 0.26595502 $ 0.28139559 $ 0.25955082 $ 8,985
Jun 28, 2020 $ 0.27683649 $ 0.27740590 $ 0.25987776 $ 9,595
Jun 27, 2020 $ 0.26350592 $ 0.27699881 $ 0.25780705 $ 7,271
Jun 26, 2020 $ 0.27259141 $ 0.28016358 $ 0.25770881 $ 9,078
Jun 25, 2020 $ 0.25904993 $ 0.28043783 $ 0.25301470 $ 11,227
Jun 24, 2020 $ 0.27213217 $ 0.29024006 $ 0.26058676 $ 9,782
Jun 23, 2020 $ 0.27963931 $ 0.31386997 $ 0.26508879 $ 12,024
Jun 22, 2020 $ 0.29717090 $ 0.30255987 $ 0.26790576 $ 9,045
Jun 21, 2020 $ 0.26956709 $ 0.30265590 $ 0.26507206 $ 10,512
Jun 20, 2020 $ 0.26982233 $ 0.27160595 $ 0.20246666 $ 11,742
Jun 19, 2020 $ 0.20849620 $ 0.20887102 $ 0.19136911 $ 11,517
Jun 18, 2020 $ 0.19298470 $ 0.20748947 $ 0.18114007 $ 7,650
Jun 17, 2020 $ 0.18786953 $ 0.19264878 $ 0.17768105 $ 9,689
Jun 16, 2020 $ 0.18263919 $ 0.19481411 $ 0.18145795 $ 11,414
Jun 14, 2020 $ 0.18819046 $ 0.19928953 $ 0.18810433 $ 8,128
Jun 13, 2020 $ 0.19890310 $ 0.20299976 $ 0.18969312 $ 11,056
Jun 12, 2020 $ 0.19452179 $ 0.20218785 $ 0.18915112 $ 10,248
Jun 11, 2020 $ 0.19215659 $ 0.20590558 $ 0.18581794 $ 9,973
Jun 10, 2020 $ 0.19017256 $ 0.19815239 $ 0.18516506 $ 3,539

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more