BTC/USD
$ 9,254  2.96%
BTC/EUR
€ 8,253  2.99%
BTC/CNY
¥ 64,384  1.92%
BTC/GBP
£ 7,369  3.23%
BTC/RUB
₽ 569,680  3.21%
BTC volume
$ 11.20B
Altcoin volume
$ 20.82B
Crypto market cap
$ 284.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoingreen

BITG

$ 0.48400738 +4.55 % $ 0.52951617 $ 0.46284121 $ 5,778
Bitcoingreen

bitcoingreen BITG

Last price
$ 0.48400738
%
+4.55 %
24 high
$ 0.52951617
24 low
$ 0.46284121
24 volume
# Coins
Market cap
bitcoingreen BITG historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.46292176 $ 0.52455897 $ 0.45727964 $ 8,920
$ Jun 15, 2019 $ 0.51685617 $ 0.54727984 $ 0.46588418 $ 16,439
$ Jun 14, 2019 $ 0.51070990 $ 0.54534882 $ 0.46005571 $ 14,635
$ Jun 13, 2019 $ 0.48197286 $ 0.50834380 $ 0.46001174 $ 13,542
$ Jun 12, 2019 $ 0.48878780 $ 0.57245626 $ 0.48654824 $ 10,045
$ Jun 11, 2019 $ 0.53667952 $ 0.55735564 $ 0.51192643 $ 5,839
$ Jun 10, 2019 $ 0.55398272 $ 0.58554614 $ 0.52340511 $ 12,178
$ Jun 09, 2019 $ 0.58554614 $ 0.58675756 $ 0.50946729 $ 10,342
$ Jun 08, 2019 $ 0.51263110 $ 0.56741690 $ 0.50651299 $ 6,933
$ Jun 07, 2019 $ 0.54654907 $ 0.57041061 $ 0.42959373 $ 13,097
$ Jun 06, 2019 $ 0.54721419 $ 0.56666553 $ 0.49238202 $ 7,837
$ Jun 05, 2019 $ 0.52727869 $ 0.57145323 $ 0.50562291 $ 8,407
$ Jun 04, 2019 $ 0.51379943 $ 0.55958656 $ 0.46765347 $ 5,478
$ Jun 03, 2019 $ 0.55282058 $ 0.58524506 $ 0.48101029 $ 6,326
$ Jun 02, 2019 $ 0.54119646 $ 0.63060610 $ 0.53050522 $ 9,231
$ Jun 01, 2019 $ 0.55987124 $ 0.59768251 $ 0.50479370 $ 4,636
$ May 31, 2019 $ 0.56906285 $ 0.61298186 $ 0.51961458 $ 3,721
$ May 30, 2019 $ 0.53776516 $ 0.68796908 $ 0.52345324 $ 11,142
$ May 29, 2019 $ 0.59272364 $ 0.63527807 $ 0.56144317 $ 12,942
$ May 28, 2019 $ 0.61837731 $ 0.71846293 $ 0.61796771 $ 10,559
$ May 27, 2019 $ 0.65864298 $ 0.76654900 $ 0.62860504 $ 13,402
$ May 26, 2019 $ 0.68358814 $ 0.69855549 $ 0.62263083 $ 3,714
$ May 25, 2019 $ 0.64036008 $ 0.69886774 $ 0.61972160 $ 2,687
$ May 24, 2019 $ 0.69551842 $ 0.72457095 $ 0.57766835 $ 11,919
$ May 23, 2019 $ 0.68401666 $ 0.68614185 $ 0.59484108 $ 7,465
$ May 22, 2019 $ 0.60657864 $ 0.71835113 $ 0.56385128 $ 17,914
$ May 21, 2019 $ 0.56451448 $ 0.60932282 $ 0.55569826 $ 5,648
$ May 20, 2019 $ 0.56698439 $ 0.63259548 $ 0.52734173 $ 9,724
$ May 19, 2019 $ 0.57916750 $ 0.67449380 $ 0.48271235 $ 17,373
$ May 18, 2019 $ 0.48318373 $ 0.58104272 $ 0.48311070 $ 5,406
$ May 17, 2019 $ 0.56819341 $ 0.59216697 $ 0.47441528 $ 11,476

We will update this as soon as possible. If you like to help, you can contact us.