BTC/USD
$ 13,192  -3.59%
BTC/EUR
€ 11,227  -3.26%
BTC/CNY
¥ 89,052  -2.98%
BTC/GBP
£ 10,172  -3.91%
BTC/RUB
₽ 1,032,976  -2.10%
BTC volume
$ 9.19B
Altcoin volume
$ 12.87B
Crypto market cap
$ 365.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinincognito

XBI

$ 0.009234 -12.35 % $ 0.010666 $ 0.009171 $ 2.00
Bitcoinincognito

Bitcoinincognito XBI

Last price
$ 0.009234
%
-12.35 %
24 high
$ 0.010666
24 low
$ 0.009171
24 volume
# Coins
Market cap
Bitcoinincognito XBI historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.01053498 $ 0.01061089 $ 0.00941421 $ 4
Oct 26, 2020 $ 0.01006710 $ 0.01039079 $ 0.00943016 $ 50
Oct 25, 2020 $ 0.01030119 $ 0.01182834 $ 0.00971431 $ 159
Oct 24, 2020 $ 0.01023597 $ 0.01195222 $ 0.00889442 $ 358
Oct 23, 2020 $ 0.00893027 $ 0.01040706 $ 0.00889293 $ 68
Oct 22, 2020 $ 0.00909128 $ 0.01081186 $ 0.00907301 $ 183
Oct 21, 2020 $ 0.00935868 $ 0.00943693 $ 0.00850400 $ 32
Oct 20, 2020 $ 0.00858327 $ 0.01102673 $ 0.00858240 $ 230
Oct 19, 2020 $ 0.00905304 $ 0.00952411 $ 0.00881182 $ 22
Oct 18, 2020 $ 0.00931797 $ 0.00987171 $ 0.00845523 $ 123
Oct 17, 2020 $ 0.00966330 $ 0.01110194 $ 0.00891496 $ 157
Oct 16, 2020 $ 0.00974167 $ 0.01660303 $ 0.00950051 $ 569
Oct 15, 2020 $ 0.01069615 $ 0.01202312 $ 0.00884161 $ 237
Oct 14, 2020 $ 0.01108462 $ 0.01309489 $ 0.00942390 $ 374
Oct 13, 2020 $ 0.01302904 $ 0.01506457 $ 0.01153529 $ 104
Oct 12, 2020 $ 0.01500368 $ 0.01555433 $ 0.01222539 $ 76
Oct 11, 2020 $ 0.01387636 $ 0.01443825 $ 0.01368350 $ 3
Oct 10, 2020 $ 0.01390175 $ 0.01486854 $ 0.01325706 $ 11
Oct 09, 2020 $ 0.01349589 $ 0.01788130 $ 0.01109103 $ 542
Oct 08, 2020 $ 0.01344904 $ 0.01373590 $ 0.01175154 $ 324
Oct 07, 2020 $ 0.01281248 $ 0.01326311 $ 0.01231678 $ 112
Oct 06, 2020 $ 0.01315579 $ 0.01505295 $ 0.01268897 $ 68
Oct 05, 2020 $ 0.01273736 $ 0.01370303 $ 0.01212991 $ 196
Oct 04, 2020 $ 0.01356942 $ 0.01463734 $ 0.01272359 $ 16
Oct 03, 2020 $ 0.01435563 $ 0.01463125 $ 0.01293735 $ 67
Oct 02, 2020 $ 0.01438950 $ 0.01449791 $ 0.01278707 $ 17
Oct 01, 2020 $ 0.01307018 $ 0.01592515 $ 0.01298308 $ 41
Sep 30, 2020 $ 0.01509751 $ 0.01595813 $ 0.01445317 $ 56
Sep 29, 2020 $ 0.01464376 $ 0.01738809 $ 0.01416076 $ 170
Sep 28, 2020 $ 0.01733571 $ 0.01861287 $ 0.01673865 $ 37

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more