BTC/USD
$ 9,180  -0.67%
BTC/EUR
€ 8,148  -0.64%
BTC/CNY
¥ 62,342  -0.78%
BTC/GBP
£ 7,303  -0.77%
BTC/RUB
₽ 653,233  0.30%
BTC volume
$ 4.48B
Altcoin volume
$ 12.61B
Crypto market cap
$ 251.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinincognito

XBI

$ 0.014871 -6.45 % $ 0.016528 $ 0.014870 $ 345.00
Bitcoinincognito

bitcoinincognito XBI

Last price
$ 0.014871
%
-6.45 %
24 high
$ 0.016528
24 low
$ 0.014870
24 volume
# Coins
Market cap
bitcoinincognito XBI historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.01589635 $ 0.01650308 $ 0.01414728 $ 157
Jul 08, 2020 $ 0.01624358 $ 0.02512421 $ 0.01482491 $ 217
Jul 07, 2020 $ 0.01510462 $ 0.01560577 $ 0.01493485 $ 3
Jul 06, 2020 $ 0.01524324 $ 0.01641273 $ 0.01483424 $ 379
Jul 05, 2020 $ 0.01628486 $ 0.01736456 $ 0.01480926 $ 943
Jul 04, 2020 $ 0.01483624 $ 0.01748508 $ 0.01482112 $ 460
Jul 03, 2020 $ 0.01543167 $ 0.01704680 $ 0.01366198 $ 436
Jul 02, 2020 $ 0.01447188 $ 0.01669920 $ 0.01332854 $ 203
Jul 01, 2020 $ 0.01665205 $ 0.01685027 $ 0.01432317 $ 120
Jun 30, 2020 $ 0.01628572 $ 0.01690518 $ 0.01622331 $ 9
Jun 29, 2020 $ 0.01682328 $ 0.01709564 $ 0.01662293 $ 8
Jun 28, 2020 $ 0.01707965 $ 0.01709460 $ 0.01551320 $ 185
Jun 27, 2020 $ 0.01560113 $ 0.01756799 $ 0.01501990 $ 413
Jun 26, 2020 $ 0.01751259 $ 0.01948961 $ 0.01476452 $ 576
Jun 25, 2020 $ 0.01730701 $ 0.01836847 $ 0.01459832 $ 131
Jun 24, 2020 $ 0.01600230 $ 0.01705783 $ 0.01593084 $ 19
Jun 23, 2020 $ 0.01666469 $ 0.01873414 $ 0.01652403 $ 215
Jun 22, 2020 $ 0.01842168 $ 0.01857395 $ 0.01600488 $ 207
Jun 21, 2020 $ 0.01655726 $ 0.01862736 $ 0.01654567 $ 401
Jun 20, 2020 $ 0.01677020 $ 0.01866939 $ 0.01670358 $ 148
Jun 19, 2020 $ 0.01862404 $ 0.01986924 $ 0.01557154 $ 385
Jun 18, 2020 $ 0.01652009 $ 0.01710026 $ 0.01577621 $ 44
Jun 17, 2020 $ 0.01665744 $ 0.01936255 $ 0.01576087 $ 128
Jun 16, 2020 $ 0.01935060 $ 0.02178256 $ 0.01699670 $ 56
Jun 14, 2020 $ 0.01569811 $ 0.01750993 $ 0.01557327 $ 3
Jun 13, 2020 $ 0.01704883 $ 0.02612440 $ 0.01650930 $ 335
Jun 12, 2020 $ 0.02539300 $ 0.02540026 $ 0.01636341 $ 241
Jun 11, 2020 $ 0.01643078 $ 0.01802132 $ 0.01620892 $ 93
Jun 10, 2020 $ 0.01780086 $ 0.01906951 $ 0.01691078 $ 115

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more