X
BTC/USD
$ 8,308  -0.67%
BTC/EUR
€ 7,548  -0.40%
BTC/CNY
¥ 58,668  -0.43%
BTC/GBP
£ 6,585  -1.03%
BTC/RUB
₽ 543,415  -0.72%
BTC volume
$ 6.82B
Altcoin volume
$ 13.11B
Crypto market cap
$ 218.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinincognito

XBI

$ 0.01620054 -0.67 % $ 0.01732928 $ 0.01616083 $ 65
Bitcoinincognito

bitcoinincognito XBI

Last price
$ 0.01620054
%
-0.67 %
24 high
$ 0.01732928
24 low
$ 0.01616083
24 volume
# Coins
Market cap
bitcoinincognito XBI historical data
Date Close 24 high 24 low volume
$ Oct 14, 2019 $ 0.01631016 $ 0.01636254 $ 0.01598042 $ 62
$ Oct 13, 2019 $ 0.01619680 $ 0.01864325 $ 0.01574471 $ 81
$ Oct 12, 2019 $ 0.01630813 $ 0.02064776 $ 0.01604234 $ 206
$ Oct 11, 2019 $ 0.01610333 $ 0.01936290 $ 0.01609090 $ 152
$ Oct 10, 2019 $ 0.01906263 $ 0.01941753 $ 0.01749199 $ 193
$ Oct 09, 2019 $ 0.01933472 $ 0.01952627 $ 0.01491490 $ 159
$ Oct 08, 2019 $ 0.01682038 $ 0.01937912 $ 0.01630203 $ 245
$ Oct 07, 2019 $ 0.01702972 $ 0.01768685 $ 0.01512693 $ 118
$ Oct 06, 2019 $ 0.01564790 $ 0.02033879 $ 0.01561621 $ 87
$ Oct 05, 2019 $ 0.02022247 $ 0.02168674 $ 0.01661037 $ 297
$ Oct 04, 2019 $ 0.01672939 $ 0.02075630 $ 0.01671847 $ 67
$ Oct 03, 2019 $ 0.02054650 $ 0.02137061 $ 0.01754060 $ 175
$ Oct 02, 2019 $ 0.02132641 $ 0.02246335 $ 0.01898188 $ 153
$ Oct 01, 2019 $ 0.02017390 $ 0.02103623 $ 0.01931117 $ 103
$ Sep 30, 2019 $ 0.01952689 $ 0.02292072 $ 0.01906688 $ 51
$ Sep 29, 2019 $ 0.02126654 $ 0.02350293 $ 0.01769011 $ 273
$ Sep 28, 2019 $ 0.01821477 $ 0.01976398 $ 0.01782302 $ 80
$ Sep 27, 2019 $ 0.01822489 $ 0.02365728 $ 0.01717557 $ 148
$ Sep 26, 2019 $ 0.01778014 $ 0.02403729 $ 0.01754551 $ 343
$ Sep 25, 2019 $ 0.02402128 $ 0.02465309 $ 0.02117831 $ 55
$ Sep 24, 2019 $ 0.02198247 $ 0.02830234 $ 0.02106205 $ 70
$ Sep 23, 2019 $ 0.02644664 $ 0.03012855 $ 0.02642198 $ 78
$ Sep 22, 2019 $ 0.02748173 $ 0.02956574 $ 0.02734902 $ 54
$ Sep 21, 2019 $ 0.02773370 $ 0.02926331 $ 0.02725324 $ 105
$ Sep 20, 2019 $ 0.02873650 $ 0.03158785 $ 0.02857007 $ 248
$ Sep 19, 2019 $ 0.02951701 $ 0.03111982 $ 0.02844549 $ 199
$ Sep 18, 2019 $ 0.03076045 $ 0.03343705 $ 0.02914197 $ 107
$ Sep 17, 2019 $ 0.02922275 $ 0.03071581 $ 0.02920534 $ 108
$ Sep 16, 2019 $ 0.03071180 $ 0.03766877 $ 0.03016921 $ 391
$ Sep 15, 2019 $ 0.03349260 $ 0.05348467 $ 0.02979369 $ 570

We will update this as soon as possible. If you like to help, you can contact us.