X
BTC/USD
$ 47,448  -1.98%
BTC/EUR
€ 39,855  -1.55%
BTC/CNY
¥ 319,080  -1.87%
BTC/GBP
£ 34,398  -1.49%
BTC/RUB
₽ 3,454,069  -2.05%
BTC volume
$ 22.59B
Altcoin volume
$ 56.54B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinincognito

XBI

$ 0.009490 +3.18 % $ 0.009739 $ 0.008836 $ 37.00
Bitcoinincognito

Bitcoinincognito XBI

Last price
$ 0.009490
%
+3.18 %
24 high
$ 0.009739
24 low
$ 0.008836
24 volume
# Coins
Market cap
Bitcoinincognito XBI historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.00919764 $ 0.00983841 $ 0.00850709 $ 73
Mar 03, 2021 $ 0.00857270 $ 0.01225349 $ 0.00831227 $ 39
Mar 02, 2021 $ 0.00872082 $ 0.00903794 $ 0.00826248 $ 54
Mar 01, 2021 $ 0.00893074 $ 0.01058040 $ 0.00721233 $ 162
Feb 28, 2021 $ 0.00723714 $ 0.00839228 $ 0.00647393 $ 25
Feb 27, 2021 $ 0.00831116 $ 0.01104325 $ 0.00750322 $ 362
Feb 26, 2021 $ 0.01019649 $ 0.01021400 $ 0.00840572 $ 78
Feb 25, 2021 $ 0.00892641 $ 0.01196934 $ 0.00844629 $ 253
Feb 24, 2021 $ 0.00944886 $ 0.01335023 $ 0.00892181 $ 199
Feb 23, 2021 $ 0.00978049 $ 0.01082956 $ 0.00872525 $ 30
Feb 22, 2021 $ 0.01083014 $ 0.01099972 $ 0.00959419 $ 123
Feb 21, 2021 $ 0.01034567 $ 0.01336016 $ 0.01026262 $ 255
Feb 20, 2021 $ 0.01119849 $ 0.01137653 $ 0.00940923 $ 179
Feb 19, 2021 $ 0.01062601 $ 0.01298017 $ 0.00944687 $ 594
Feb 18, 2021 $ 0.01290063 $ 0.01411642 $ 0.01079313 $ 59
Feb 17, 2021 $ 0.01199091 $ 0.01237762 $ 0.00861675 $ 217
Feb 16, 2021 $ 0.00983761 $ 0.01179080 $ 0.00847526 $ 49
Feb 15, 2021 $ 0.00862987 $ 0.01331181 $ 0.00854921 $ 46
Feb 14, 2021 $ 0.01070484 $ 0.01092450 $ 0.00942242 $ 2
Feb 13, 2021 $ 0.00944047 $ 0.00962846 $ 0.00833362 $ 35
Feb 12, 2021 $ 0.00901310 $ 0.01150978 $ 0.00892950 $ 142
Feb 11, 2021 $ 0.00960200 $ 0.01060811 $ 0.00837324 $ 135
Feb 10, 2021 $ 0.00852712 $ 0.00948634 $ 0.00844859 $ 54
Feb 09, 2021 $ 0.00930563 $ 0.01043112 $ 0.00856706 $ 40
Feb 08, 2021 $ 0.01022267 $ 0.01023817 $ 0.00780003 $ 51
Feb 07, 2021 $ 0.00855653 $ 0.01017622 $ 0.00667854 $ 56
Feb 06, 2021 $ 0.00667854 $ 0.00890808 $ 0.00665678 $ 2
Feb 05, 2021 $ 0.00804430 $ 0.00804920 $ 0.00629957 $ 20

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more