BTC/USD
$ 9,924  2.24%
BTC/EUR
€ 9,134  2.33%
BTC/CNY
¥ 71,000  1.87%
BTC/GBP
£ 7,653  2.25%
BTC/RUB
₽ 634,178  1.77%
BTC volume
$ 10.93B
Altcoin volume
$ 30.34B
Crypto market cap
$ 279.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinincognito

XBI

$ 0.026994 +4.55 % $ 0.029322 $ 0.024857 $ 342.00000
Bitcoinincognito

bitcoinincognito XBI

Last price
$ 0.026994
%
+4.55 %
24 high
$ 0.029322
24 low
$ 0.024857
24 volume
# Coins
Market cap
bitcoinincognito XBI historical data
Date Close 24 high 24 low volume
$ Feb 22, 2020 $ 0.02581912 $ 0.03126099 $ 0.02520611 $ 267
$ Feb 21, 2020 $ 0.02525256 $ 0.03908674 $ 0.02493988 $ 274
$ Feb 20, 2020 $ 0.02608260 $ 0.02916892 $ 0.02419062 $ 189
$ Feb 19, 2020 $ 0.02423539 $ 0.02734917 $ 0.02419152 $ 60
$ Feb 18, 2020 $ 0.02729708 $ 0.02752391 $ 0.02316922 $ 172
$ Feb 17, 2020 $ 0.02533621 $ 0.02791431 $ 0.02335583 $ 109
$ Feb 16, 2020 $ 0.02722183 $ 0.02986562 $ 0.02338536 $ 362
$ Feb 15, 2020 $ 0.02666553 $ 0.02807234 $ 0.02654615 $ 142
$ Feb 14, 2020 $ 0.02799728 $ 0.03070574 $ 0.02661627 $ 527
$ Feb 13, 2020 $ 0.03021259 $ 0.03189935 $ 0.02563755 $ 569
$ Feb 12, 2020 $ 0.02681537 $ 0.02944741 $ 0.02577273 $ 215
$ Feb 11, 2020 $ 0.02587370 $ 0.02605190 $ 0.02337605 $ 152
$ Feb 10, 2020 $ 0.02593111 $ 0.02669382 $ 0.02354937 $ 142
$ Feb 09, 2020 $ 0.02662823 $ 0.02684864 $ 0.02400944 $ 250
$ Feb 08, 2020 $ 0.02465998 $ 0.02878618 $ 0.02311332 $ 176
$ Feb 07, 2020 $ 0.02522760 $ 0.02704788 $ 0.02299047 $ 341
$ Feb 06, 2020 $ 0.02607507 $ 0.02675965 $ 0.02335454 $ 105
$ Feb 05, 2020 $ 0.02462803 $ 0.02611363 $ 0.02370299 $ 517
$ Feb 04, 2020 $ 0.02535885 $ 0.02694019 $ 0.02402365 $ 167
$ Feb 03, 2020 $ 0.02677956 $ 0.03250895 $ 0.02567547 $ 339
$ Feb 02, 2020 $ 0.02596662 $ 0.03039791 $ 0.02513862 $ 657
$ Feb 01, 2020 $ 0.02620491 $ 0.03202433 $ 0.02591860 $ 625
$ Jan 31, 2020 $ 0.02757420 $ 0.03078682 $ 0.02510984 $ 703
$ Jan 30, 2020 $ 0.02939328 $ 0.03147493 $ 0.02628887 $ 819
$ Jan 29, 2020 $ 0.03086543 $ 0.03287549 $ 0.02766768 $ 440
$ Jan 28, 2020 $ 0.02863837 $ 0.02916378 $ 0.02586803 $ 677
$ Jan 27, 2020 $ 0.02904979 $ 0.02916705 $ 0.02394554 $ 894
$ Jan 26, 2020 $ 0.02394918 $ 0.02546082 $ 0.02321000 $ 565
$ Jan 25, 2020 $ 0.02332528 $ 0.02961492 $ 0.02332256 $ 773
$ Jan 24, 2020 $ 0.02544031 $ 0.02940256 $ 0.02303146 $ 1,323
$ Jan 23, 2020 $ 0.02489596 $ 0.02659807 $ 0.01988762 $ 805

We will update this as soon as possible. If you like to help, you can contact us.