X
BTC/USD
$ 8,712  -1.09%
BTC/EUR
€ 7,975  -1.32%
BTC/CNY
¥ 61,161  -4.14%
BTC/GBP
£ 6,732  -1.33%
BTC/RUB
₽ 570,854  -1.11%
BTC volume
$ 15.53B
Altcoin volume
$ 38.40B
Crypto market cap
$ 237.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinone

BTCONE

$ 0.002091 -1.09 % $ 0.002114 $ 0.002053 $ 34.000000
Bitcoinone

bitcoinone BTCONE

Last price
$ 0.002091
%
-1.09 %
24 high
$ 0.002114
24 low
$ 0.002053
24 volume
# Coins
Market cap
bitcoinone BTCONE historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.00211406 $ 0.00224163 $ 0.00199593 $ 17
$ Feb 25, 2020 $ 0.00214692 $ 0.00260575 $ 0.00190510 $ 83
$ Feb 24, 2020 $ 0.00259761 $ 0.00270685 $ 0.00257088 $ 0
$ Feb 23, 2020 $ 0.00269797 $ 0.00278339 $ 0.00261963 $ 29
$ Feb 22, 2020 $ 0.00262073 $ 0.00262750 $ 0.00259142 $ 0
$ Feb 21, 2020 $ 0.00262238 $ 0.00282837 $ 0.00261027 $ 45
$ Feb 20, 2020 $ 0.00279112 $ 0.00289724 $ 0.00268663 $ 59
$ Feb 19, 2020 $ 0.00273239 $ 0.00275532 $ 0.00273132 $ 0
$ Feb 18, 2020 $ 0.00275007 $ 0.00343417 $ 0.00260043 $ 151
$ Feb 17, 2020 $ 0.00262098 $ 0.00268923 $ 0.00258035 $ 7
$ Feb 16, 2020 $ 0.00268244 $ 0.00361652 $ 0.00260911 $ 18
$ Feb 15, 2020 $ 0.00356862 $ 0.00411406 $ 0.00265461 $ 386
$ Feb 14, 2020 $ 0.00362927 $ 0.00366915 $ 0.00314901 $ 16
$ Feb 13, 2020 $ 0.00317488 $ 0.00439063 $ 0.00305601 $ 105
$ Feb 12, 2020 $ 0.00331309 $ 0.00395397 $ 0.00297724 $ 50
$ Feb 11, 2020 $ 0.00297752 $ 0.00396492 $ 0.00296210 $ 37
$ Feb 10, 2020 $ 0.00394389 $ 0.00395108 $ 0.00314109 $ 64
$ Feb 09, 2020 $ 0.00355720 $ 0.00435633 $ 0.00267068 $ 1,054
$ Feb 08, 2020 $ 0.00267397 $ 0.00324610 $ 0.00253864 $ 130
$ Feb 07, 2020 $ 0.00255220 $ 0.00315038 $ 0.00244083 $ 83
$ Feb 06, 2020 $ 0.00244148 $ 0.00256320 $ 0.00241778 $ 20
$ Feb 05, 2020 $ 0.00250128 $ 0.00286355 $ 0.00174300 $ 107
$ Feb 04, 2020 $ 0.00284827 $ 0.00285583 $ 0.00241945 $ 2
$ Feb 03, 2020 $ 0.00241945 $ 0.00249642 $ 0.00240343 $ 0
$ Feb 02, 2020 $ 0.00242853 $ 0.00321397 $ 0.00242770 $ 164
$ Feb 01, 2020 $ 0.00281773 $ 0.00350128 $ 0.00214982 $ 59
$ Jan 31, 2020 $ 0.00214985 $ 0.00347595 $ 0.00212022 $ 423
$ Jan 30, 2020 $ 0.00256834 $ 0.00356610 $ 0.00254675 $ 15
$ Jan 29, 2020 $ 0.00353279 $ 0.00358295 $ 0.00279972 $ 2
$ Jan 28, 2020 $ 0.00300468 $ 0.00336426 $ 0.00283638 $ 21
$ Jan 27, 2020 $ 0.00308142 $ 0.00308293 $ 0.00300690 $ 0

We will update this as soon as possible. If you like to help, you can contact us.