BTC/USD$ 43,758
BTC/EUR€ 36,230
BTC/CNY¥ 294,703
BTC/GBP£ 31,421
BTC/RUB₽ 3,213,475
BTC volume
$ 21.77B
$ 21.77B
Altcoin volume
$ 60.18B
$ 60.18B
Crypto market cap
$ 1.24T
$ 1.24T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinote |
BTCN |
$ 0.003500 | +8.29 % | $ 0.004195 |
| Date | Close | 24 high |
|---|---|---|
| Feb 27, 2021 | $ 0.00323212 | $ 0.00480141 |
| Feb 26, 2021 | $ 0.00417129 | $ 0.00525195 |
| Feb 25, 2021 | $ 0.00516792 | $ 0.00558669 |
| Feb 24, 2021 | $ 0.00447577 | $ 0.00600875 |
| Feb 23, 2021 | $ 0.00342317 | $ 0.00541478 |
| Feb 22, 2021 | $ 0.00541507 | $ 0.00542976 |
| Feb 21, 2021 | $ 0.00459807 | $ 0.00686838 |
| Feb 20, 2021 | $ 0.00559924 | $ 0.00689243 |
| Feb 19, 2021 | $ 0.00503337 | $ 0.00612588 |
| Feb 18, 2021 | $ 0.00567628 | $ 0.00733870 |
| Feb 17, 2021 | $ 0.00625612 | $ 0.00724350 |
| Feb 16, 2021 | $ 0.00590256 | $ 0.00899079 |
| Feb 15, 2021 | $ 0.00862987 | $ 0.00924630 |
| Feb 14, 2021 | $ 0.00778534 | $ 0.03809804 |
| Feb 13, 2021 | $ 0.00330416 | $ 0.00331652 |
| Feb 12, 2021 | $ 0.00284624 | $ 0.00908736 |
| Feb 11, 2021 | $ 0.00384080 | $ 0.00388940 |
| Feb 10, 2021 | $ 0.00224398 | $ 0.00375220 |
| Feb 09, 2021 | $ 0.00372225 | $ 0.00380323 |
| Feb 08, 2021 | $ 0.00325267 | $ 0.00781824 |
| Feb 07, 2021 | $ 0.00311146 | $ 0.00317607 |
| Feb 06, 2021 | $ 0.00274998 | $ 0.00286813 |
| Feb 05, 2021 | $ 0.00268143 | $ 0.00306636 |
| Feb 04, 2021 | $ 0.00258959 | $ 0.00387198 |
| Feb 03, 2021 | $ 0.00376783 | $ 0.00376824 |
| Feb 02, 2021 | $ 0.00319760 | $ 0.00356133 |
| Feb 01, 2021 | $ 0.00335439 | $ 0.00403334 |
| Jan 31, 2021 | $ 0.00331331 | $ 0.00402838 |
| Jan 30, 2021 | $ 0.00377369 | $ 0.00453660 |
| Jan 29, 2021 | $ 0.00445824 | $ 0.01409394 |
| Jan 28, 2021 | $ 0.00300861 | $ 0.00574138 |
We will update this as soon as possible. If you like to help, you can contact us.
