BTC/USD$ 9,656
BTC/EUR€ 8,898
BTC/CNY¥ 67,643
BTC/GBP£ 7,448
BTC/RUB₽ 620,923
BTC volume
$ 9.88B
$ 9.88B
Altcoin volume
$ 29.07B
$ 29.07B
Crypto market cap
$ 269.89B
$ 269.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinote |
BTCN |
$ 0.001641 | -0.58 % | $ 0.001654 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 21, 2020 | $ 0.00165112 | $ 0.00336919 |
| $ Feb 20, 2020 | $ 0.00336860 | $ 0.00337520 |
| $ Feb 19, 2020 | $ 0.00173109 | $ 0.00304325 |
| $ Feb 18, 2020 | $ 0.00193524 | $ 0.00214871 |
| $ Feb 17, 2020 | $ 0.00194147 | $ 0.00246201 |
| $ Feb 16, 2020 | $ 0.00198699 | $ 0.00387464 |
| $ Feb 15, 2020 | $ 0.00178431 | $ 0.00308580 |
| $ Feb 14, 2020 | $ 0.00197017 | $ 0.00226332 |
| $ Feb 13, 2020 | $ 0.00225314 | $ 0.00230886 |
| $ Feb 12, 2020 | $ 0.00207068 | $ 0.00208580 |
| $ Feb 11, 2020 | $ 0.00195079 | $ 0.00217364 |
| $ Feb 10, 2020 | $ 0.00177475 | $ 0.00221654 |
| $ Feb 09, 2020 | $ 0.00091471 | $ 0.00337990 |
| $ Feb 08, 2020 | $ 0.00168361 | $ 0.00327393 |
| $ Feb 07, 2020 | $ 0.00137426 | $ 0.00296114 |
| $ Feb 06, 2020 | $ 0.00214850 | $ 0.00309057 |
| $ Feb 05, 2020 | $ 0.00259748 | $ 0.00315815 |
| $ Feb 04, 2020 | $ 0.00284827 | $ 0.00285416 |
| $ Feb 03, 2020 | $ 0.00251058 | $ 0.00307252 |
| $ Feb 02, 2020 | $ 0.00298896 | $ 0.00311836 |
| $ Feb 01, 2020 | $ 0.00281773 | $ 0.00425831 |
| $ Jan 31, 2020 | $ 0.00252374 | $ 0.00352922 |
| $ Jan 30, 2020 | $ 0.00256834 | $ 0.00289846 |
| $ Jan 29, 2020 | $ 0.00278904 | $ 0.00301476 |
| $ Jan 28, 2020 | $ 0.00291078 | $ 0.00291700 |
| $ Jan 27, 2020 | $ 0.00178219 | $ 0.00210197 |
| $ Jan 26, 2020 | $ 0.00155066 | $ 0.00294033 |
| $ Jan 25, 2020 | $ 0.00250809 | $ 0.00252808 |
| $ Jan 24, 2020 | $ 0.00236654 | $ 0.00255644 |
| $ Jan 23, 2020 | $ 0.00134572 | $ 0.00242836 |
| $ Jan 22, 2020 | $ 0.00165052 | $ 0.00193627 |
We will update this as soon as possible. If you like to help, you can contact us.
