Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bitcoinote |
BTCN |
$ 0.003500 | +8.29 % | $ 0.004195 |
Date | Close | 24 high |
---|---|---|
Feb 27, 2021 | $ 0.00323212 | $ 0.00480141 |
Feb 26, 2021 | $ 0.00417129 | $ 0.00525195 |
Feb 25, 2021 | $ 0.00516792 | $ 0.00558669 |
Feb 24, 2021 | $ 0.00447577 | $ 0.00600875 |
Feb 23, 2021 | $ 0.00342317 | $ 0.00541478 |
Feb 22, 2021 | $ 0.00541507 | $ 0.00542976 |
Feb 21, 2021 | $ 0.00459807 | $ 0.00686838 |
Feb 20, 2021 | $ 0.00559924 | $ 0.00689243 |
Feb 19, 2021 | $ 0.00503337 | $ 0.00612588 |
Feb 18, 2021 | $ 0.00567628 | $ 0.00733870 |
Feb 17, 2021 | $ 0.00625612 | $ 0.00724350 |
Feb 16, 2021 | $ 0.00590256 | $ 0.00899079 |
Feb 15, 2021 | $ 0.00862987 | $ 0.00924630 |
Feb 14, 2021 | $ 0.00778534 | $ 0.03809804 |
Feb 13, 2021 | $ 0.00330416 | $ 0.00331652 |
Feb 12, 2021 | $ 0.00284624 | $ 0.00908736 |
Feb 11, 2021 | $ 0.00384080 | $ 0.00388940 |
Feb 10, 2021 | $ 0.00224398 | $ 0.00375220 |
Feb 09, 2021 | $ 0.00372225 | $ 0.00380323 |
Feb 08, 2021 | $ 0.00325267 | $ 0.00781824 |
Feb 07, 2021 | $ 0.00311146 | $ 0.00317607 |
Feb 06, 2021 | $ 0.00274998 | $ 0.00286813 |
Feb 05, 2021 | $ 0.00268143 | $ 0.00306636 |
Feb 04, 2021 | $ 0.00258959 | $ 0.00387198 |
Feb 03, 2021 | $ 0.00376783 | $ 0.00376824 |
Feb 02, 2021 | $ 0.00319760 | $ 0.00356133 |
Feb 01, 2021 | $ 0.00335439 | $ 0.00403334 |
Jan 31, 2021 | $ 0.00331331 | $ 0.00402838 |
Jan 30, 2021 | $ 0.00377369 | $ 0.00453660 |
Jan 29, 2021 | $ 0.00445824 | $ 0.01409394 |
Jan 28, 2021 | $ 0.00300861 | $ 0.00574138 |
We will update this as soon as possible. If you like to help, you can contact us.