BTC/USD
$ 43,758  -5.24%
BTC/EUR
€ 36,230  -5.53%
BTC/CNY
¥ 294,703  -5.11%
BTC/GBP
£ 31,421  -5.50%
BTC/RUB
₽ 3,213,475  -5.51%
BTC volume
$ 21.77B
Altcoin volume
$ 60.18B
Crypto market cap
$ 1.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinote

BTCN

$ 0.003500 +8.29 % $ 0.004195 $ 0.003201 $ 17.00
Bitcoinote

Bitcoinote BTCN

Last price
$ 0.003500
%
+8.29 %
24 high
$ 0.004195
24 low
$ 0.003201
24 volume
# Coins
Market cap
Bitcoinote BTCN historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.00323212 $ 0.00480141 $ 0.00277455 $ 81
Feb 26, 2021 $ 0.00417129 $ 0.00525195 $ 0.00365804 $ 6
Feb 25, 2021 $ 0.00516792 $ 0.00558669 $ 0.00353702 $ 118
Feb 24, 2021 $ 0.00447577 $ 0.00600875 $ 0.00329355 $ 31
Feb 23, 2021 $ 0.00342317 $ 0.00541478 $ 0.00334789 $ 0
Feb 22, 2021 $ 0.00541507 $ 0.00542976 $ 0.00335796 $ 64
Feb 21, 2021 $ 0.00459807 $ 0.00686838 $ 0.00455284 $ 0
Feb 20, 2021 $ 0.00559924 $ 0.00689243 $ 0.00455984 $ 182
Feb 19, 2021 $ 0.00503337 $ 0.00612588 $ 0.00491766 $ 0
Feb 18, 2021 $ 0.00567628 $ 0.00733870 $ 0.00518492 $ 164
Feb 17, 2021 $ 0.00625612 $ 0.00724350 $ 0.00564743 $ 67
Feb 16, 2021 $ 0.00590256 $ 0.00899079 $ 0.00531046 $ 108
Feb 15, 2021 $ 0.00862987 $ 0.00924630 $ 0.00628898 $ 140
Feb 14, 2021 $ 0.00778534 $ 0.03809804 $ 0.00329784 $ 1,244
Feb 13, 2021 $ 0.00330416 $ 0.00331652 $ 0.00233184 $ 15
Feb 12, 2021 $ 0.00284624 $ 0.00908736 $ 0.00277758 $ 101
Feb 11, 2021 $ 0.00384080 $ 0.00388940 $ 0.00222483 $ 0
Feb 10, 2021 $ 0.00224398 $ 0.00375220 $ 0.00222331 $ 31
Feb 09, 2021 $ 0.00372225 $ 0.00380323 $ 0.00270539 $ 15
Feb 08, 2021 $ 0.00325267 $ 0.00781824 $ 0.00266459 $ 39
Feb 07, 2021 $ 0.00311146 $ 0.00317607 $ 0.00266434 $ 3
Feb 06, 2021 $ 0.00274998 $ 0.00286813 $ 0.00267918 $ 0
Feb 05, 2021 $ 0.00268143 $ 0.00306636 $ 0.00256547 $ 5
Feb 04, 2021 $ 0.00258959 $ 0.00387198 $ 0.00187132 $ 55
Feb 03, 2021 $ 0.00376783 $ 0.00376824 $ 0.00291901 $ 0
Feb 02, 2021 $ 0.00319760 $ 0.00356133 $ 0.00313160 $ 6
Feb 01, 2021 $ 0.00335439 $ 0.00403334 $ 0.00323450 $ 4
Jan 31, 2021 $ 0.00331331 $ 0.00402838 $ 0.00325536 $ 1
Jan 30, 2021 $ 0.00377369 $ 0.00453660 $ 0.00342079 $ 28
Jan 29, 2021 $ 0.00445824 $ 0.01409394 $ 0.00287985 $ 199
Jan 28, 2021 $ 0.00300861 $ 0.00574138 $ 0.00280203 $ 37

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more