BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinote |
BTCN |
$ 0.006983 | +7.20 % | $ 0.007865 |
| Date | Close | 24 high |
|---|---|---|
| May 12, 2021 | $ 0.00651384 | $ 0.01132530 |
| May 11, 2021 | $ 0.00860490 | $ 0.00929663 |
| May 10, 2021 | $ 0.00838060 | $ 0.00896424 |
| May 09, 2021 | $ 0.00814737 | $ 0.00958985 |
| May 08, 2021 | $ 0.00840780 | $ 0.01128671 |
| May 07, 2021 | $ 0.01110179 | $ 0.01111477 |
| May 06, 2021 | $ 0.00980427 | $ 0.00987293 |
| May 05, 2021 | $ 0.00833444 | $ 0.01594652 |
| May 04, 2021 | $ 0.00997132 | $ 0.01132080 |
| May 03, 2021 | $ 0.01053628 | $ 0.01058807 |
| May 02, 2021 | $ 0.00793559 | $ 0.01024219 |
| May 01, 2021 | $ 0.00815202 | $ 0.01185059 |
| Apr 30, 2021 | $ 0.01118766 | $ 0.01180274 |
| Apr 29, 2021 | $ 0.00603531 | $ 0.00604413 |
| Apr 28, 2021 | $ 0.00577990 | $ 0.00634241 |
| Apr 27, 2021 | $ 0.00518849 | $ 0.00604893 |
| Apr 26, 2021 | $ 0.00540274 | $ 0.00598035 |
| Apr 25, 2021 | $ 0.00490682 | $ 0.00504732 |
| Apr 24, 2021 | $ 0.00501186 | $ 0.00514726 |
| Apr 23, 2021 | $ 0.00514294 | $ 0.00563733 |
| Apr 22, 2021 | $ 0.00374027 | $ 0.00443518 |
| Apr 21, 2021 | $ 0.00430726 | $ 0.00502727 |
| Apr 20, 2021 | $ 0.00449357 | $ 0.00450199 |
| Apr 19, 2021 | $ 0.00401588 | $ 0.00585132 |
| Apr 18, 2021 | $ 0.00578846 | $ 0.00584762 |
| Apr 17, 2021 | $ 0.00378566 | $ 0.00470989 |
| Apr 16, 2021 | $ 0.00438507 | $ 0.00493666 |
| Apr 15, 2021 | $ 0.00466474 | $ 0.00480711 |
| Apr 14, 2021 | $ 0.00420722 | $ 0.00807464 |
| Apr 13, 2021 | $ 0.00444868 | $ 0.00667647 |
We will update this as soon as possible. If you like to help, you can contact us.
