BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinote |
BTCN |
$ 0.019533 | 0 % | $ 0.019533 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2021 | $ 0.01953259 | $ 0.01972472 |
| Nov 29, 2021 | $ 0.01966174 | $ 0.02002677 |
| Nov 28, 2021 | $ 0.01947589 | $ 0.01954716 |
| Nov 27, 2021 | $ 0.01766425 | $ 0.01766425 |
| Nov 26, 2021 | $ 0.01766425 | $ 0.01766425 |
| Nov 25, 2021 | $ 0.01766425 | $ 0.01782927 |
| Nov 24, 2021 | $ 0.01716244 | $ 0.01731274 |
| Nov 23, 2021 | $ 0.01727766 | $ 0.01736154 |
| Nov 22, 2021 | $ 0.01069953 | $ 0.01125911 |
| Nov 21, 2021 | $ 0.01066550 | $ 0.01076742 |
| Nov 20, 2021 | $ 0.01075481 | $ 0.02301644 |
| Nov 19, 2021 | $ 0.02267385 | $ 0.02588433 |
| Nov 18, 2021 | $ 0.02564377 | $ 0.02683031 |
| Nov 17, 2021 | $ 0.01811123 | $ 0.03186449 |
| Nov 16, 2021 | $ 0.01803696 | $ 0.01834068 |
| Nov 15, 2021 | $ 0.01208338 | $ 0.02387645 |
| Nov 14, 2021 | $ 0.02387645 | $ 0.02388268 |
| Nov 13, 2021 | $ 0.02383252 | $ 0.02402424 |
| Nov 12, 2021 | $ 0.01411375 | $ 0.01571005 |
| Nov 11, 2021 | $ 0.01425543 | $ 0.01439831 |
| Nov 10, 2021 | $ 0.01271016 | $ 0.01279828 |
| Nov 09, 2021 | $ 0.01271854 | $ 0.02877156 |
| Nov 08, 2021 | $ 0.02837402 | $ 0.02877706 |
| Nov 07, 2021 | $ 0.00949516 | $ 0.00949539 |
| Nov 06, 2021 | $ 0.00923022 | $ 0.00923770 |
| Nov 05, 2021 | $ 0.00915477 | $ 0.01867730 |
| Nov 04, 2021 | $ 0.00860495 | $ 0.00883385 |
| Nov 03, 2021 | $ 0.00881144 | $ 0.00953062 |
| Nov 02, 2021 | $ 0.00949805 | $ 0.00973110 |
| Nov 01, 2021 | $ 0.00973110 | $ 0.00973110 |
We will update this as soon as possible. If you like to help, you can contact us.
