X
BTC/USD
$ 48,212  -2.58%
BTC/EUR
€ 40,073  -2.69%
BTC/CNY
¥ 325,916  -2.66%
BTC/GBP
£ 34,326  -2.53%
BTC/RUB
₽ 3,508,682  -3.68%
BTC volume
$ 39.47B
Altcoin volume
$ 211.73B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinote

BTCN

$ 0.006983 +7.20 % $ 0.007865 $ 0.006098 $ 36.00
Bitcoinote

Bitcoinote BTCN

Last price
$ 0.006983
%
+7.20 %
24 high
$ 0.007865
24 low
$ 0.006098
24 volume
# Coins
Market cap
Bitcoinote BTCN historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.00651384 $ 0.01132530 $ 0.00640839 $ 139
May 11, 2021 $ 0.00860490 $ 0.00929663 $ 0.00664339 $ 135
May 10, 2021 $ 0.00838060 $ 0.00896424 $ 0.00668268 $ 120
May 09, 2021 $ 0.00814737 $ 0.00958985 $ 0.00698605 $ 24
May 08, 2021 $ 0.00840780 $ 0.01128671 $ 0.00762431 $ 342
May 07, 2021 $ 0.01110179 $ 0.01111477 $ 0.00807079 $ 104
May 06, 2021 $ 0.00980427 $ 0.00987293 $ 0.00825085 $ 43
May 05, 2021 $ 0.00833444 $ 0.01594652 $ 0.00606361 $ 632
May 04, 2021 $ 0.00997132 $ 0.01132080 $ 0.00914832 $ 74
May 03, 2021 $ 0.01053628 $ 0.01058807 $ 0.00716503 $ 275
May 02, 2021 $ 0.00793559 $ 0.01024219 $ 0.00622993 $ 154
May 01, 2021 $ 0.00815202 $ 0.01185059 $ 0.00653352 $ 137
Apr 30, 2021 $ 0.01118766 $ 0.01180274 $ 0.00537456 $ 548
Apr 29, 2021 $ 0.00603531 $ 0.00604413 $ 0.00441362 $ 136
Apr 28, 2021 $ 0.00577990 $ 0.00634241 $ 0.00518833 $ 62
Apr 27, 2021 $ 0.00518849 $ 0.00604893 $ 0.00393599 $ 167
Apr 26, 2021 $ 0.00540274 $ 0.00598035 $ 0.00472086 $ 47
Apr 25, 2021 $ 0.00490682 $ 0.00504732 $ 0.00444468 $ 59
Apr 24, 2021 $ 0.00501186 $ 0.00514726 $ 0.00419025 $ 42
Apr 23, 2021 $ 0.00514294 $ 0.00563733 $ 0.00333384 $ 11
Apr 22, 2021 $ 0.00374027 $ 0.00443518 $ 0.00365467 $ 37
Apr 21, 2021 $ 0.00430726 $ 0.00502727 $ 0.00385969 $ 100
Apr 20, 2021 $ 0.00449357 $ 0.00450199 $ 0.00325300 $ 224
Apr 19, 2021 $ 0.00401588 $ 0.00585132 $ 0.00326009 $ 29
Apr 18, 2021 $ 0.00578846 $ 0.00584762 $ 0.00378474 $ 11
Apr 17, 2021 $ 0.00378566 $ 0.00470989 $ 0.00375521 $ 56
Apr 16, 2021 $ 0.00438507 $ 0.00493666 $ 0.00382921 $ 77
Apr 15, 2021 $ 0.00466474 $ 0.00480711 $ 0.00376861 $ 20
Apr 14, 2021 $ 0.00420722 $ 0.00807464 $ 0.00410005 $ 43
Apr 13, 2021 $ 0.00444868 $ 0.00667647 $ 0.00438263 $ 68

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more