BTC/USD
$ 7,437  0.36%
BTC/EUR
€ 6,670  0.10%
BTC/CNY
¥ 52,051  -0.03%
BTC/GBP
£ 5,629  -0.05%
BTC/RUB
₽ 486,955  0.24%
BTC volume
$ 8.51B
Altcoin volume
$ 13.93B
Crypto market cap
$ 195.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinote

BTCN

$ 0.00319799 +10.66 % $ 0.00320006 $ 0.00245026 $ 529
Bitcoinote

bitcoinote BTCN

Last price
$ 0.00319799
%
+10.66 %
24 high
$ 0.00320006
24 low
$ 0.00245026
24 volume
# Coins
Market cap
bitcoinote BTCN historical data
Date Close 24 high 24 low volume
$ Dec 05, 2019 $ 0.00289001 $ 0.00385039 $ 0.00216459 $ 537
$ Dec 04, 2019 $ 0.00310346 $ 0.00424159 $ 0.00301267 $ 762
$ Dec 03, 2019 $ 0.00322412 $ 0.00398976 $ 0.00298424 $ 596
$ Dec 02, 2019 $ 0.00308108 $ 0.00357102 $ 0.00296529 $ 609
$ Dec 01, 2019 $ 0.00356600 $ 0.00370855 $ 0.00297113 $ 524
$ Nov 30, 2019 $ 0.00304026 $ 0.00372807 $ 0.00269037 $ 517
$ Nov 29, 2019 $ 0.00318962 $ 0.00375640 $ 0.00276803 $ 417
$ Nov 28, 2019 $ 0.00283349 $ 0.00414527 $ 0.00283210 $ 578
$ Nov 27, 2019 $ 0.00324712 $ 0.00414093 $ 0.00283196 $ 643
$ Nov 26, 2019 $ 0.00301874 $ 0.00413046 $ 0.00241864 $ 568
$ Nov 25, 2019 $ 0.00343160 $ 0.00379807 $ 0.00229739 $ 534
$ Nov 24, 2019 $ 0.00375646 $ 0.00420388 $ 0.00337921 $ 864
$ Nov 23, 2019 $ 0.00419650 $ 0.00441676 $ 0.00346816 $ 946
$ Nov 22, 2019 $ 0.00358049 $ 0.00401490 $ 0.00341749 $ 546
$ Nov 21, 2019 $ 0.00389790 $ 0.00455237 $ 0.00386006 $ 719
$ Nov 20, 2019 $ 0.00421886 $ 0.00470393 $ 0.00420581 $ 742
$ Nov 19, 2019 $ 0.00440249 $ 0.00481192 $ 0.00422779 $ 796
$ Nov 18, 2019 $ 0.00434877 $ 0.00516820 $ 0.00434593 $ 799
$ Nov 17, 2019 $ 0.00495479 $ 0.00536419 $ 0.00445454 $ 1,062
$ Nov 16, 2019 $ 0.00494281 $ 0.00504147 $ 0.00465248 $ 1,091
$ Nov 15, 2019 $ 0.00475198 $ 0.00537441 $ 0.00474194 $ 892
$ Nov 14, 2019 $ 0.00537262 $ 0.00554981 $ 0.00465915 $ 1,330
$ Nov 13, 2019 $ 0.00501348 $ 0.00623951 $ 0.00430817 $ 1,488
$ Nov 12, 2019 $ 0.00494493 $ 0.00494493 $ 0.00426100 $ 700
$ Nov 11, 2019 $ 0.00428445 $ 0.00489247 $ 0.00416292 $ 694
$ Nov 10, 2019 $ 0.00480292 $ 0.00525490 $ 0.00439642 $ 858
$ Nov 09, 2019 $ 0.00521700 $ 0.00530216 $ 0.00414959 $ 847
$ Nov 08, 2019 $ 0.00430625 $ 0.00498314 $ 0.00423029 $ 838
$ Nov 07, 2019 $ 0.00461547 $ 0.00544609 $ 0.00461348 $ 758
$ Nov 06, 2019 $ 0.00505856 $ 0.00540132 $ 0.00456406 $ 1,075

We will update this as soon as possible. If you like to help, you can contact us.