BTC/USD$ 7,437
BTC/EUR€ 6,670
BTC/CNY¥ 52,051
BTC/GBP£ 5,629
BTC/RUB₽ 486,955
BTC volume
$ 8.51B
$ 8.51B
Altcoin volume
$ 13.93B
$ 13.93B
Crypto market cap
$ 195.10B
$ 195.10B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinote |
BTCN |
$ 0.00319799 | +10.66 % | $ 0.00320006 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 05, 2019 | $ 0.00289001 | $ 0.00385039 |
| $ Dec 04, 2019 | $ 0.00310346 | $ 0.00424159 |
| $ Dec 03, 2019 | $ 0.00322412 | $ 0.00398976 |
| $ Dec 02, 2019 | $ 0.00308108 | $ 0.00357102 |
| $ Dec 01, 2019 | $ 0.00356600 | $ 0.00370855 |
| $ Nov 30, 2019 | $ 0.00304026 | $ 0.00372807 |
| $ Nov 29, 2019 | $ 0.00318962 | $ 0.00375640 |
| $ Nov 28, 2019 | $ 0.00283349 | $ 0.00414527 |
| $ Nov 27, 2019 | $ 0.00324712 | $ 0.00414093 |
| $ Nov 26, 2019 | $ 0.00301874 | $ 0.00413046 |
| $ Nov 25, 2019 | $ 0.00343160 | $ 0.00379807 |
| $ Nov 24, 2019 | $ 0.00375646 | $ 0.00420388 |
| $ Nov 23, 2019 | $ 0.00419650 | $ 0.00441676 |
| $ Nov 22, 2019 | $ 0.00358049 | $ 0.00401490 |
| $ Nov 21, 2019 | $ 0.00389790 | $ 0.00455237 |
| $ Nov 20, 2019 | $ 0.00421886 | $ 0.00470393 |
| $ Nov 19, 2019 | $ 0.00440249 | $ 0.00481192 |
| $ Nov 18, 2019 | $ 0.00434877 | $ 0.00516820 |
| $ Nov 17, 2019 | $ 0.00495479 | $ 0.00536419 |
| $ Nov 16, 2019 | $ 0.00494281 | $ 0.00504147 |
| $ Nov 15, 2019 | $ 0.00475198 | $ 0.00537441 |
| $ Nov 14, 2019 | $ 0.00537262 | $ 0.00554981 |
| $ Nov 13, 2019 | $ 0.00501348 | $ 0.00623951 |
| $ Nov 12, 2019 | $ 0.00494493 | $ 0.00494493 |
| $ Nov 11, 2019 | $ 0.00428445 | $ 0.00489247 |
| $ Nov 10, 2019 | $ 0.00480292 | $ 0.00525490 |
| $ Nov 09, 2019 | $ 0.00521700 | $ 0.00530216 |
| $ Nov 08, 2019 | $ 0.00430625 | $ 0.00498314 |
| $ Nov 07, 2019 | $ 0.00461547 | $ 0.00544609 |
| $ Nov 06, 2019 | $ 0.00505856 | $ 0.00540132 |
We will update this as soon as possible. If you like to help, you can contact us.
