BTC/USD$ 9,049
BTC/EUR€ 8,044
BTC/CNY¥ 62,166
BTC/GBP£ 7,264
BTC/RUB₽ 644,933
BTC volume
$ 4.20B
$ 4.20B
Altcoin volume
$ 9.03B
$ 9.03B
Crypto market cap
$ 242.34B
$ 242.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinote |
BTCN |
$ 0.001538 | -16.02 % | $ 0.002013 |
| Date | Close | 24 high |
|---|---|---|
| Jul 04, 2020 | $ 0.00183163 | $ 0.00193256 |
| Jul 03, 2020 | $ 0.00181549 | $ 0.00191803 |
| Jul 02, 2020 | $ 0.00191138 | $ 0.00202821 |
| Jul 01, 2020 | $ 0.00194273 | $ 0.00211729 |
| Jun 30, 2020 | $ 0.00173836 | $ 0.00230161 |
| Jun 29, 2020 | $ 0.00229826 | $ 0.00246772 |
| Jun 28, 2020 | $ 0.00210070 | $ 0.00239017 |
| Jun 27, 2020 | $ 0.00198395 | $ 0.00238427 |
| Jun 26, 2020 | $ 0.00183378 | $ 0.00303079 |
| Jun 25, 2020 | $ 0.00259142 | $ 0.00361644 |
| Jun 24, 2020 | $ 0.00232591 | $ 0.00235693 |
| Jun 23, 2020 | $ 0.00183022 | $ 0.00184766 |
| Jun 22, 2020 | $ 0.00184216 | $ 0.00190248 |
| Jun 21, 2020 | $ 0.00158131 | $ 0.00178530 |
| Jun 20, 2020 | $ 0.00178007 | $ 0.00186893 |
| Jun 19, 2020 | $ 0.00167616 | $ 0.00188334 |
| Jun 18, 2020 | $ 0.00187728 | $ 0.00188412 |
| Jun 17, 2020 | $ 0.00141966 | $ 0.00209840 |
| Jun 16, 2020 | $ 0.00209710 | $ 0.00210968 |
| Jun 14, 2020 | $ 0.00196226 | $ 0.00207523 |
| Jun 13, 2020 | $ 0.00189431 | $ 0.00255806 |
| Jun 12, 2020 | $ 0.00227400 | $ 0.00237269 |
| Jun 11, 2020 | $ 0.00185658 | $ 0.00192559 |
| Jun 10, 2020 | $ 0.00178008 | $ 0.00196447 |
| Jun 09, 2020 | $ 0.00195660 | $ 0.00196614 |
| Jun 08, 2020 | $ 0.00185684 | $ 0.00195923 |
| Jun 07, 2020 | $ 0.00195084 | $ 0.00223304 |
| Jun 06, 2020 | $ 0.00203150 | $ 0.00204113 |
| Jun 05, 2020 | $ 0.00192536 | $ 0.00196962 |
We will update this as soon as possible. If you like to help, you can contact us.
