BTC/USD
$ 10,424  -3.17%
BTC/EUR
€ 9,311  -3.12%
BTC/CNY
¥ 71,210  -3.41%
BTC/GBP
£ 8,352  -3.02%
BTC/RUB
₽ 665,385  -2.73%
BTC volume
$ 10.41B
Altcoin volume
$ 16.15B
Crypto market cap
$ 277.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinote

BTCN

$ 0.00938150 -2.08 % $ 0.00975473 $ 0.00924856 $ 807
Bitcoinote

bitcoinote BTCN

Last price
$ 0.00938150
%
-2.08 %
24 high
$ 0.00975473
24 low
$ 0.00924856
24 volume
# Coins
Market cap
bitcoinote BTCN historical data
Date Close 24 high 24 low volume
$ Jul 20, 2019 $ 0.00958073 $ 0.01003625 $ 0.00903291 $ 1,751
$ Jul 19, 2019 $ 0.00969771 $ 0.01004007 $ 0.00907566 $ 1,596
$ Jul 18, 2019 $ 0.00937031 $ 0.00997470 $ 0.00790782 $ 2,025
$ Jul 17, 2019 $ 0.00912548 $ 0.00961844 $ 0.00814891 $ 1,451
$ Jul 16, 2019 $ 0.00876559 $ 0.01081126 $ 0.00819104 $ 1,401
$ Jul 15, 2019 $ 0.01064556 $ 0.01094822 $ 0.00978343 $ 1,368
$ Jul 14, 2019 $ 0.01032113 $ 0.01109289 $ 0.01005879 $ 1,733
$ Jul 13, 2019 $ 0.01069016 $ 0.01172165 $ 0.01029858 $ 1,918
$ Jul 12, 2019 $ 0.01168476 $ 0.01203956 $ 0.01110912 $ 2,597
$ Jul 11, 2019 $ 0.01124462 $ 0.01235086 $ 0.01079568 $ 2,707
$ Jul 10, 2019 $ 0.01234639 $ 0.01497721 $ 0.01118076 $ 2,681
$ Jul 09, 2019 $ 0.01256349 $ 0.01675544 $ 0.01164375 $ 3,152
$ Jul 08, 2019 $ 0.01673022 $ 0.01675145 $ 0.01049400 $ 2,302
$ Jul 07, 2019 $ 0.01079189 $ 0.01136952 $ 0.00974789 $ 2,028
$ Jul 06, 2019 $ 0.01069583 $ 0.01263726 $ 0.01063713 $ 2,164
$ Jul 05, 2019 $ 0.01100250 $ 0.01319235 $ 0.01026498 $ 2,274
$ Jul 04, 2019 $ 0.01139644 $ 0.01968309 $ 0.01105173 $ 2,864
$ Jul 03, 2019 $ 0.01294353 $ 0.01989898 $ 0.01077577 $ 2,934
$ Jul 02, 2019 $ 0.01452602 $ 0.01489999 $ 0.01129742 $ 2,807
$ Jul 01, 2019 $ 0.01451810 $ 0.01613999 $ 0.01330500 $ 1,995
$ Jun 30, 2019 $ 0.01540947 $ 0.01713483 $ 0.01531418 $ 2,872
$ Jun 29, 2019 $ 0.01604613 $ 0.01852220 $ 0.01545520 $ 2,897
$ Jun 28, 2019 $ 0.01829485 $ 0.01851810 $ 0.01428792 $ 3,201
$ Jun 27, 2019 $ 0.01461199 $ 0.02475133 $ 0.01373283 $ 3,720
$ Jun 26, 2019 $ 0.02365523 $ 0.02737769 $ 0.01896264 $ 5,636
$ Jun 25, 2019 $ 0.02339000 $ 0.02344965 $ 0.01751264 $ 3,637
$ Jun 24, 2019 $ 0.02273737 $ 0.02273737 $ 0.01658023 $ 3,929
$ Jun 23, 2019 $ 0.02128357 $ 0.02551646 $ 0.01822242 $ 4,237
$ Jun 22, 2019 $ 0.02415884 $ 0.02992229 $ 0.01780647 $ 5,133
$ Jun 21, 2019 $ 0.02596801 $ 0.03022874 $ 0.01853830 $ 7,582

We will update this as soon as possible. If you like to help, you can contact us.