BTC/USD$ 13,698
BTC/EUR€ 11,620
BTC/CNY¥ 91,790
BTC/GBP£ 10,587
BTC/RUB₽ 1,055,837
BTC volume
$ 8.47B
$ 8.47B
Altcoin volume
$ 11.66B
$ 11.66B
Crypto market cap
$ 379.35B
$ 379.35B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinote |
BTCN |
$ 0.001507 | -17.68 % | $ 0.001887 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2020 | $ 0.00183038 | $ 0.00184211 |
| Oct 25, 2020 | $ 0.00169513 | $ 0.00186774 |
| Oct 24, 2020 | $ 0.00183722 | $ 0.00183964 |
| Oct 23, 2020 | $ 0.00181193 | $ 0.00207811 |
| Oct 22, 2020 | $ 0.00207800 | $ 0.00221447 |
| Oct 21, 2020 | $ 0.00217941 | $ 0.00224840 |
| Oct 20, 2020 | $ 0.00154975 | $ 0.00215698 |
| Oct 19, 2020 | $ 0.00211629 | $ 0.00212064 |
| Oct 18, 2020 | $ 0.00172555 | $ 0.00216641 |
| Oct 17, 2020 | $ 0.00159160 | $ 0.00216085 |
| Oct 16, 2020 | $ 0.00192567 | $ 0.00288560 |
| Oct 15, 2020 | $ 0.00287531 | $ 0.00289957 |
| Oct 14, 2020 | $ 0.00251403 | $ 0.00298074 |
| Oct 13, 2020 | $ 0.00297153 | $ 0.00298055 |
| Oct 12, 2020 | $ 0.00288532 | $ 0.00444822 |
| Oct 11, 2020 | $ 0.00216107 | $ 0.00217127 |
| Oct 10, 2020 | $ 0.00214742 | $ 0.00216843 |
| Oct 09, 2020 | $ 0.00188057 | $ 0.00233234 |
| Oct 08, 2020 | $ 0.00229617 | $ 0.00230010 |
| Oct 07, 2020 | $ 0.00224218 | $ 0.00224381 |
| Oct 06, 2020 | $ 0.00212190 | $ 0.00214984 |
| Oct 05, 2020 | $ 0.00161915 | $ 0.00236902 |
| Oct 04, 2020 | $ 0.00192322 | $ 0.00192610 |
| Oct 03, 2020 | $ 0.00190001 | $ 0.00211359 |
| Oct 02, 2020 | $ 0.00179868 | $ 0.00211388 |
| Oct 01, 2020 | $ 0.00201897 | $ 0.00207187 |
| Sep 30, 2020 | $ 0.00140191 | $ 0.00216163 |
| Sep 29, 2020 | $ 0.00130166 | $ 0.00130362 |
| Sep 28, 2020 | $ 0.00128412 | $ 0.00142378 |
| Sep 27, 2020 | $ 0.00118627 | $ 0.00139201 |
We will update this as soon as possible. If you like to help, you can contact us.
