BTC/USD
$ 9,945  -0.68%
BTC/EUR
€ 9,011  -0.74%
BTC/CNY
¥ 70,868  -0.07%
BTC/GBP
£ 7,965  -0.63%
BTC/RUB
₽ 639,705  -0.79%
BTC volume
$ 5.41B
Altcoin volume
$ 13.38B
Crypto market cap
$ 256.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinplus

XBC

$ 5.9667173 -0.68 % $ 6.0112996 $ 5.9639643 $ 75 94,945 $ 566,510
Bitcoinplus

bitcoinplus XBC

Last price
$ 5.9667173
%
-0.68 %
24 high
$ 6.0112996
24 low
$ 5.9639643
24 volume
# Coins
94.94K
Market cap
$ 566.51K
Buy / Sell
Crypto Credit
bitcoinplus XBC historical data
Date Close 24 high 24 low volume
$ Sep 21, 2019 $ 6.0073013 $ 6.5141965 $ 4.5856024 $ 76
$ Sep 20, 2019 $ 4.5856024 $ 4.6365526 $ 4.5729931 $ 0
$ Sep 19, 2019 $ 4.6281030 $ 5.4643463 $ 3.9658716 $ 13
$ Sep 18, 2019 $ 4.1155856 $ 4.8248431 $ 4.1026054 $ 24
$ Sep 17, 2019 $ 4.8023414 $ 5.7070799 $ 4.7994806 $ 101
$ Sep 16, 2019 $ 5.7063353 $ 5.7228115 $ 5.0088132 $ 11
$ Sep 15, 2019 $ 5.0088132 $ 5.0088132 $ 5.0088132 $ 0
$ Sep 14, 2019 $ 5.0088132 $ 5.0088132 $ 5.0088132 $ 0
$ Sep 13, 2019 $ 5.0088132 $ 5.0191784 $ 4.9975536 $ 0
$ Sep 12, 2019 $ 5.0050035 $ 7.4555300 $ 4.8343701 $ 126
$ Sep 11, 2019 $ 7.4555300 $ 7.5670297 $ 7.3552542 $ 0
$ Sep 10, 2019 $ 7.4873840 $ 7.5726353 $ 5.6295674 $ 23
$ Sep 09, 2019 $ 5.7015970 $ 5.7432017 $ 5.6526350 $ 5
$ Sep 08, 2019 $ 5.7432017 $ 5.7432017 $ 5.7432017 $ 0
$ Sep 07, 2019 $ 5.7432017 $ 5.7489525 $ 5.6996130 $ 0
$ Sep 06, 2019 $ 5.7024446 $ 6.7435297 $ 5.6614819 $ 6
$ Sep 05, 2019 $ 6.7435297 $ 6.7435297 $ 6.7435297 $ 0
$ Sep 04, 2019 $ 6.7435297 $ 6.7435297 $ 6.7435297 $ 0
$ Sep 03, 2019 $ 6.7435297 $ 6.7435297 $ 6.7435297 $ 0
$ Sep 02, 2019 $ 6.7435297 $ 6.7435297 $ 6.7435297 $ 0
$ Sep 01, 2019 $ 6.7435297 $ 6.7435297 $ 6.7435297 $ 0
$ Aug 31, 2019 $ 6.7435297 $ 6.7435297 $ 6.7435297 $ 0
$ Aug 30, 2019 $ 6.7435297 $ 6.7714499 $ 6.5812183 $ 0
$ Aug 29, 2019 $ 6.6498915 $ 6.6866322 $ 5.4652706 $ 7
$ Aug 28, 2019 $ 5.8419967 $ 7.6929940 $ 5.2087492 $ 1,114
$ Aug 27, 2019 $ 5.2087492 $ 5.3071892 $ 5.1487568 $ 0
$ Aug 26, 2019 $ 5.3021474 $ 6.4536927 $ 5.2347251 $ 36
$ Aug 25, 2019 $ 6.2046020 $ 6.2074843 $ 5.2461244 $ 2
$ Aug 24, 2019 $ 5.3050169 $ 7.7218228 $ 5.2312679 $ 16
$ Aug 23, 2019 $ 7.7218228 $ 7.7218228 $ 7.7218228 $ 0
$ Aug 22, 2019 $ 7.7218228 $ 7.7752980 $ 7.4299553 $ 0

We will update this as soon as possible. If you like to help, you can contact us.