BTC/USD
$ 10,880  0.20%
BTC/EUR
€ 9,538  0.27%
BTC/CNY
¥ 76,612  2.45%
BTC/GBP
£ 8,517  -0.09%
BTC/RUB
₽ 660,419  1.25%
BTC volume
$ 13.07B
Altcoin volume
$ 24.37B
Crypto market cap
$ 320.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinplus

XBC

$ 4.9831985 +0.19 % $ 5.0822289 $ 4.8446245 $ 56 94,945 $ 473,130
Bitcoinplus

bitcoinplus XBC

Last price
$ 4.9831985
%
+0.19 %
24 high
$ 5.0822289
24 low
$ 4.8446245
24 volume
# Coins
94.94K
Market cap
$ 473.13K
bitcoinplus XBC historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 4.9735153 $ 5.1622923 $ 4.8327111 $ 89
$ Jun 22, 2019 $ 4.8505836 $ 6.1982163 $ 4.7240681 $ 3
$ Jun 21, 2019 $ 5.8045666 $ 5.8084561 $ 4.4877978 $ 55
$ Jun 20, 2019 $ 5.5262983 $ 5.5601830 $ 4.1221985 $ 166
$ Jun 19, 2019 $ 4.1221985 $ 4.1826116 $ 4.1099200 $ 0
$ Jun 18, 2019 $ 4.1244014 $ 5.3711905 $ 4.0649430 $ 97
$ Jun 17, 2019 $ 4.6711242 $ 5.4318951 $ 4.0446930 $ 44
$ Jun 16, 2019 $ 4.0453969 $ 4.2206173 $ 3.9661040 $ 49
$ Jun 15, 2019 $ 3.9864802 $ 4.0022175 $ 3.8851746 $ 2
$ Jun 14, 2019 $ 3.9155876 $ 4.6494325 $ 3.7650109 $ 1,724
$ Jun 13, 2019 $ 4.5311710 $ 4.5805453 $ 4.4935320 $ 1
$ Jun 12, 2019 $ 4.4935320 $ 4.5323655 $ 4.3123139 $ 0
$ Jun 11, 2019 $ 4.3584906 $ 5.6785495 $ 4.2590595 $ 2,337
$ Jun 10, 2019 $ 4.4541157 $ 4.5062311 $ 4.2315941 $ 0
$ Jun 09, 2019 $ 4.2881090 $ 5.6453499 $ 4.2277143 $ 34
$ Jun 08, 2019 $ 4.3870539 $ 4.4436090 $ 4.3142170 $ 9
$ Jun 07, 2019 $ 4.4131093 $ 4.4537874 $ 4.2794282 $ 4
$ Jun 06, 2019 $ 4.2946319 $ 5.6563095 $ 4.1242680 $ 1,296
$ Jun 05, 2019 $ 5.6316391 $ 5.7134179 $ 4.4517740 $ 56
$ Jun 04, 2019 $ 4.4518795 $ 5.8153928 $ 4.2930716 $ 17
$ Jun 03, 2019 $ 4.4739747 $ 6.3325782 $ 4.4545366 $ 486
$ Jun 02, 2019 $ 6.3311590 $ 6.3845561 $ 6.1957602 $ 98
$ Jun 01, 2019 $ 6.1995164 $ 6.2734901 $ 4.1654091 $ 79
$ May 31, 2019 $ 5.0867915 $ 5.0963875 $ 4.8292051 $ 715
$ May 30, 2019 $ 4.9207460 $ 5.3971827 $ 3.8683646 $ 1,227
$ May 29, 2019 $ 4.3347630 $ 5.2548076 $ 4.3190013 $ 22
$ May 28, 2019 $ 5.2215725 $ 6.2371147 $ 5.2064226 $ 310
$ May 27, 2019 $ 6.2212886 $ 6.3083345 $ 6.1394105 $ 65
$ May 26, 2019 $ 6.1429195 $ 7.2256304 $ 5.5964402 $ 296
$ May 25, 2019 $ 7.0637758 $ 7.0854034 $ 4.9043334 $ 245
$ May 24, 2019 $ 4.9205548 $ 5.2297017 $ 4.8641171 $ 363

We will update this as soon as possible. If you like to help, you can contact us.