BTC/USD
$ 6,914  1.76%
BTC/EUR
€ 6,380  1.51%
BTC/CNY
¥ 50,232  2.10%
BTC/GBP
£ 5,651  1.47%
BTC/RUB
₽ 541,692  1.64%
BTC volume
$ 9.54B
Altcoin volume
$ 18.43B
Crypto market cap
$ 184.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinplus

XBC

$ 1.80 0 % $ 1.80 $ 1.80 94.94K $ 171.11K
Bitcoinplus

bitcoinplus XBC

Last price
$ 1.80
%
0 %
24 high
$ 1.80
24 low
$ 1.80
24 volume
# Coins
94.94K
Market cap
$ 171.11K
bitcoinplus XBC historical data
Date Close 24 high 24 low volume
Apr 05, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Apr 04, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Apr 03, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Apr 02, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Apr 01, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 31, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 29, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 28, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 27, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 26, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 25, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 24, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 23, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 22, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 21, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 20, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 19, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 18, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 17, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 16, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 15, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 14, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 13, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 12, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 11, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 10, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 09, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 08, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 07, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
Mar 06, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0

We will update this as soon as possible. If you like to help, you can contact us.