BTC/USD
$ 9,359  -0.32%
BTC/EUR
€ 8,498  -0.08%
BTC/CNY
¥ 64,720  0.15%
BTC/GBP
£ 7,172  -0.54%
BTC/RUB
₽ 578,802  0.35%
BTC volume
$ 12.91B
Altcoin volume
$ 26.23B
Crypto market cap
$ 247.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinplus

XBC

$ 1.80 0 % $ 1.80 $ 1.80 94.94K $ 171.11K
Bitcoinplus

bitcoinplus XBC

Last price
$ 1.80
%
0 %
24 high
$ 1.80
24 low
$ 1.80
24 volume
# Coins
94.94K
Market cap
$ 171.11K
bitcoinplus XBC historical data
Date Close 24 high 24 low volume
$ Jan 28, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 27, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 26, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 25, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 24, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 23, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 22, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 21, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 20, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 17, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 16, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 15, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 14, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 13, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 12, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 11, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 10, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 09, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 08, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 07, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 06, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 05, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 04, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 03, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 02, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Jan 01, 2020 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Dec 31, 2019 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Dec 30, 2019 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0
$ Dec 29, 2019 $ 1.8022459 $ 1.8022459 $ 1.8022459 $ 0

We will update this as soon as possible. If you like to help, you can contact us.