BTC/USD
$ 11,618  -1.26%
BTC/EUR
€ 9,886  -1.14%
BTC/CNY
¥ 82,600  3.69%
BTC/GBP
£ 9,003  -1.33%
BTC/RUB
₽ 842,884  -1.07%
BTC volume
$ 4.82B
Altcoin volume
$ 15.50B
Crypto market cap
$ 342.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinpos

BPS

$ 86.44 -0.13 % $ 96.20 $ 81.70 $ 785.81K
Bitcoinpos

bitcoinpos BPS

Last price
$ 86.44
%
-0.13 %
24 high
$ 96.20
24 low
$ 81.70
24 volume
# Coins
Market cap
bitcoinpos BPS historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 86.550132 $ 96.439655 $ 69.748304 $ 769,455
Aug 07, 2020 $ 78.056306 $ 94.429491 $ 74.719746 $ 858,519
Aug 06, 2020 $ 92.507781 $ 100.78355 $ 58.472431 $ 671,125
Aug 05, 2020 $ 94.039210 $ 100.81588 $ 72.668878 $ 440,981
Aug 04, 2020 $ 78.366844 $ 99.548587 $ 46.988181 $ 661,048
Aug 03, 2020 $ 93.986698 $ 101.64991 $ 80.214375 $ 655,477
Aug 02, 2020 $ 81.439128 $ 93.913363 $ 79.295601 $ 777,449
Aug 01, 2020 $ 91.741659 $ 101.32298 $ 42.317777 $ 675,113
Jul 31, 2020 $ 84.195412 $ 97.791866 $ 59.030544 $ 823,890
Jul 29, 2020 $ 44.595535 $ 81.888799 $ 42.209305 $ 672,824
Jul 28, 2020 $ 78.106166 $ 92.134236 $ 33.566369 $ 575,045
Jul 27, 2020 $ 89.603160 $ 93.519671 $ 82.330271 $ 804,337
Jul 26, 2020 $ 89.346338 $ 91.713820 $ 58.276714 $ 757,865
Jul 25, 2020 $ 78.585233 $ 86.672070 $ 50.187164 $ 760,178
Jul 24, 2020 $ 86.539462 $ 88.916023 $ 48.796936 $ 566,923
Jul 23, 2020 $ 71.758255 $ 88.273909 $ 42.811095 $ 666,697
Jul 22, 2020 $ 43.288718 $ 87.068473 $ 38.225554 $ 824,783
Jul 21, 2020 $ 81.014358 $ 87.093870 $ 18.876385 $ 574,380
Jul 20, 2020 $ 75.339372 $ 85.482565 $ 64.415052 $ 745,606
Jul 19, 2020 $ 71.464563 $ 86.990201 $ 64.223592 $ 629,414
Jul 18, 2020 $ 86.124643 $ 90.087309 $ 73.225113 $ 853,598
Jul 17, 2020 $ 76.701919 $ 90.222733 $ 73.342543 $ 733,619
Jul 16, 2020 $ 74.568668 $ 90.459301 $ 73.220523 $ 814,889
Jul 15, 2020 $ 90.374140 $ 92.368084 $ 82.249056 $ 760,375
Jul 14, 2020 $ 83.779790 $ 92.831987 $ 80.325655 $ 776,684
Jul 13, 2020 $ 80.905405 $ 93.209563 $ 74.313941 $ 817,123
Jul 12, 2020 $ 89.025547 $ 92.856429 $ 65.036328 $ 659,736
Jul 11, 2020 $ 87.816316 $ 90.027604 $ 28.005014 $ 481,679
Jul 10, 2020 $ 72.481586 $ 72.719086 $ 10.119265 $ 187,283
Jul 09, 2020 $ 10.120064 $ 24.218710 $ 2.7620591 $ 59,776
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more