BTC/USD
$ 31,871  8.24%
BTC/EUR
€ 26,252  8.25%
BTC/CNY
¥ 211,025  7.66%
BTC/GBP
£ 23,237  8.75%
BTC/RUB
₽ 2,309,685  5.99%
BTC volume
$ 33.07B
Altcoin volume
$ 61.65B
Crypto market cap
$ 881.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinpos

BPS

$ 7.43 +3.20 % $ 10.62 $ 6.57 $ 25.43K
Bitcoinpos

Bitcoinpos BPS

Last price
$ 7.43
%
+3.20 %
24 high
$ 10.62
24 low
$ 6.57
24 volume
# Coins
Market cap
Bitcoinpos BPS historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 5.4670688 $ 8.4895152 $ 2.5246960 $ 46,845
Jan 19, 2021 $ 3.5056423 $ 4.6229768 $ 1.6632043 $ 43,571
Jan 18, 2021 $ 1.7044379 $ 3.0462720 $ 1.2622454 $ 3,646
Jan 17, 2021 $ 2.4128033 $ 3.4655504 $ 1.9192667 $ 3,700
Jan 16, 2021 $ 3.0748297 $ 3.7601142 $ 2.0360803 $ 4,954
Jan 15, 2021 $ 2.3301696 $ 3.9666355 $ 2.3042874 $ 10,714
Jan 14, 2021 $ 3.0433142 $ 5.0275220 $ 3.0075324 $ 8,269
Jan 13, 2021 $ 3.9054701 $ 4.7311939 $ 2.3174304 $ 28,267
Jan 12, 2021 $ 2.4603741 $ 5.5584115 $ 2.3449365 $ 21,822
Jan 11, 2021 $ 5.4079342 $ 5.6245716 $ 2.7958623 $ 19,250
Jan 10, 2021 $ 4.4919291 $ 6.5673157 $ 2.8656362 $ 6,323
Jan 09, 2021 $ 6.0682731 $ 8.0714429 $ 3.2415311 $ 7,597
Jan 08, 2021 $ 4.8518215 $ 8.6809320 $ 4.4146422 $ 5,672
Jan 07, 2021 $ 6.0494003 $ 10.063854 $ 4.6664998 $ 8,419
Jan 06, 2021 $ 5.2302588 $ 8.8745456 $ 4.8513121 $ 10,352
Jan 05, 2021 $ 6.1214554 $ 11.141110 $ 5.2103585 $ 8,495
Jan 04, 2021 $ 9.9746863 $ 11.167886 $ 3.4163496 $ 9,366
Jan 03, 2021 $ 3.5151806 $ 11.342811 $ 3.4205085 $ 7,079
Jan 02, 2021 $ 10.572987 $ 11.164269 $ 8.0458897 $ 10,442
Jan 01, 2021 $ 10.222360 $ 10.314096 $ 7.8264997 $ 6,483
Dec 31, 2020 $ 7.9748592 $ 8.6765132 $ 6.4120418 $ 7,676
Dec 30, 2020 $ 6.5289151 $ 8.1946507 $ 3.1338872 $ 4,832
Dec 29, 2020 $ 3.7686202 $ 7.4829731 $ 2.7043890 $ 5,797
Dec 28, 2020 $ 3.8166005 $ 7.5918691 $ 3.7802531 $ 2,390
Dec 27, 2020 $ 6.6253872 $ 8.0840356 $ 5.0423113 $ 3,101
Dec 26, 2020 $ 5.9166117 $ 7.3026354 $ 4.8858360 $ 4,455
Dec 25, 2020 $ 5.4513046 $ 6.2890184 $ 3.8365440 $ 2,746
Dec 24, 2020 $ 5.1272494 $ 8.5663842 $ 2.8177527 $ 4,012
Dec 23, 2020 $ 7.8323363 $ 19.544986 $ 6.1517121 $ 4,012
Dec 22, 2020 $ 19.399733 $ 22.736034 $ 7.2522642 $ 2,010
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more