BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinpos |
BPS |
$ 0.582690 | +19.17 % | $ 0.589508 |
| Date | Close | 24 high |
|---|---|---|
| Jul 29, 2021 | $ 0.48863605 | $ 0.51778987 |
| Jul 28, 2021 | $ 0.50264440 | $ 0.70974023 |
| Jul 27, 2021 | $ 0.44996551 | $ 0.58283180 |
| Jul 26, 2021 | $ 0.46221147 | $ 0.53885527 |
| Jul 25, 2021 | $ 0.19147473 | $ 0.40909242 |
| Jul 24, 2021 | $ 0.24046196 | $ 0.38838747 |
| Jul 23, 2021 | $ 0.25572377 | $ 0.48265865 |
| Jul 22, 2021 | $ 0.47856986 | $ 0.48263982 |
| Jul 21, 2021 | $ 0.26248274 | $ 0.54644964 |
| Jul 20, 2021 | $ 0.51921405 | $ 0.54888138 |
| Jul 19, 2021 | $ 0.54623036 | $ 0.59562133 |
| Jul 18, 2021 | $ 0.47411600 | $ 0.60020476 |
| Jul 17, 2021 | $ 0.40782474 | $ 0.59797444 |
| Jul 16, 2021 | $ 0.53423377 | $ 0.60366995 |
| Jul 15, 2021 | $ 0.47503350 | $ 0.63341417 |
| Jul 14, 2021 | $ 0.58820071 | $ 0.65252902 |
| Jul 13, 2021 | $ 0.55512676 | $ 0.70265688 |
| Jul 12, 2021 | $ 0.70021691 | $ 0.80276109 |
| Jul 11, 2021 | $ 0.80099924 | $ 0.80415614 |
| Jul 10, 2021 | $ 0.60328384 | $ 0.79583901 |
| Jul 09, 2021 | $ 0.54956724 | $ 0.80626166 |
| Jul 08, 2021 | $ 0.48204168 | $ 0.82769110 |
| Jul 07, 2021 | $ 0.44700337 | $ 0.81534508 |
| Jul 06, 2021 | $ 0.60292983 | $ 0.87839200 |
| Jul 05, 2021 | $ 0.73260556 | $ 0.89408871 |
| Jul 04, 2021 | $ 0.88144272 | $ 0.91378640 |
| Jul 03, 2021 | $ 0.58516649 | $ 0.89385076 |
| Jul 02, 2021 | $ 0.72547534 | $ 0.85328737 |
| Jul 01, 2021 | $ 0.55808492 | $ 0.88427538 |
| Jun 30, 2021 | $ 0.63227733 | $ 0.89097439 |
