X
BTC/USD
$ 39,821  -0.54%
BTC/EUR
€ 33,561  -0.34%
BTC/CNY
¥ 264,436  -0.59%
BTC/GBP
£ 28,618  -0.08%
BTC/RUB
₽ 2,889,629  -0.16%
BTC volume
$ 11.24B
Altcoin volume
$ 40.58B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinpos

BPS

$ 0.582690 +19.17 % $ 0.589508 $ 0.478584 $ 894.00
Bitcoinpos

Bitcoinpos BPS

Last price
$ 0.582690
%
+19.17 %
24 high
$ 0.589508
24 low
$ 0.478584
24 volume
# Coins
Market cap
Bitcoinpos BPS historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.48863605 $ 0.51778987 $ 0.43733740 $ 851
Jul 28, 2021 $ 0.50264440 $ 0.70974023 $ 0.42538634 $ 854
Jul 27, 2021 $ 0.44996551 $ 0.58283180 $ 0.32976757 $ 653
Jul 26, 2021 $ 0.46221147 $ 0.53885527 $ 0.19096402 $ 736
Jul 25, 2021 $ 0.19147473 $ 0.40909242 $ 0.19131490 $ 188
Jul 24, 2021 $ 0.24046196 $ 0.38838747 $ 0.22217118 $ 367
Jul 23, 2021 $ 0.25572377 $ 0.48265865 $ 0.21353301 $ 662
Jul 22, 2021 $ 0.47856986 $ 0.48263982 $ 0.22413951 $ 115
Jul 21, 2021 $ 0.26248274 $ 0.54644964 $ 0.24140404 $ 1,231
Jul 20, 2021 $ 0.51921405 $ 0.54888138 $ 0.51710096 $ 0
Jul 19, 2021 $ 0.54623036 $ 0.59562133 $ 0.31224115 $ 660
Jul 18, 2021 $ 0.47411600 $ 0.60020476 $ 0.38389724 $ 609
Jul 17, 2021 $ 0.40782474 $ 0.59797444 $ 0.38136618 $ 617
Jul 16, 2021 $ 0.53423377 $ 0.60366995 $ 0.38892410 $ 670
Jul 15, 2021 $ 0.47503350 $ 0.63341417 $ 0.42337666 $ 735
Jul 14, 2021 $ 0.58820071 $ 0.65252902 $ 0.42884863 $ 609
Jul 13, 2021 $ 0.55512676 $ 0.70265688 $ 0.41910116 $ 538
Jul 12, 2021 $ 0.70021691 $ 0.80276109 $ 0.43889451 $ 544
Jul 11, 2021 $ 0.80099924 $ 0.80415614 $ 0.43369906 $ 843
Jul 10, 2021 $ 0.60328384 $ 0.79583901 $ 0.41925065 $ 789
Jul 09, 2021 $ 0.54956724 $ 0.80626166 $ 0.41525498 $ 553
Jul 08, 2021 $ 0.48204168 $ 0.82769110 $ 0.42297326 $ 515
Jul 07, 2021 $ 0.44700337 $ 0.81534508 $ 0.42319233 $ 618
Jul 06, 2021 $ 0.60292983 $ 0.87839200 $ 0.42415755 $ 494
Jul 05, 2021 $ 0.73260556 $ 0.89408871 $ 0.60094960 $ 874
Jul 04, 2021 $ 0.88144272 $ 0.91378640 $ 0.54312477 $ 820
Jul 03, 2021 $ 0.58516649 $ 0.89385076 $ 0.52640349 $ 690
Jul 02, 2021 $ 0.72547534 $ 0.85328737 $ 0.51382403 $ 721
Jul 01, 2021 $ 0.55808492 $ 0.88427538 $ 0.50924297 $ 723
Jun 30, 2021 $ 0.63227733 $ 0.89097439 $ 0.52628789 $ 676
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more