BTC/USD$ 12,788
BTC/EUR€ 10,808
BTC/CNY¥ 85,185
BTC/GBP£ 9,778
BTC/RUB₽ 972,606
BTC volume
$ 10.31B
$ 10.31B
Altcoin volume
$ 14.60B
$ 14.60B
Crypto market cap
$ 361.17B
$ 361.17B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinpos |
BPS |
$ 79.57 | -9.23 % | $ 91.29 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 87.663923 | $ 92.980755 |
| Oct 20, 2020 | $ 64.174036 | $ 84.915322 |
| Oct 19, 2020 | $ 83.951471 | $ 86.809485 |
| Oct 18, 2020 | $ 83.146213 | $ 86.052743 |
| Oct 17, 2020 | $ 85.292167 | $ 85.489199 |
| Oct 16, 2020 | $ 65.466310 | $ 84.867998 |
| Oct 15, 2020 | $ 65.793197 | $ 85.023635 |
| Oct 14, 2020 | $ 78.170862 | $ 87.345662 |
| Oct 13, 2020 | $ 77.123940 | $ 88.376969 |
| Oct 12, 2020 | $ 67.300508 | $ 91.124949 |
| Oct 11, 2020 | $ 79.315830 | $ 88.228489 |
| Oct 10, 2020 | $ 42.996541 | $ 83.038285 |
| Oct 09, 2020 | $ 62.177255 | $ 80.853602 |
| Oct 08, 2020 | $ 67.088776 | $ 83.506643 |
| Oct 07, 2020 | $ 52.883537 | $ 82.802341 |
| Oct 06, 2020 | $ 57.544608 | $ 71.248090 |
| Oct 05, 2020 | $ 59.405022 | $ 82.085927 |
| Oct 04, 2020 | $ 55.991627 | $ 81.825237 |
| Oct 03, 2020 | $ 70.620000 | $ 83.299932 |
| Oct 02, 2020 | $ 69.780317 | $ 83.367135 |
| Oct 01, 2020 | $ 71.580183 | $ 85.787014 |
| Sep 30, 2020 | $ 62.448050 | $ 92.390919 |
| Sep 29, 2020 | $ 51.947944 | $ 94.932401 |
| Sep 28, 2020 | $ 94.379508 | $ 97.717375 |
| Sep 27, 2020 | $ 91.776357 | $ 96.184540 |
| Sep 26, 2020 | $ 73.665377 | $ 90.966460 |
| Sep 25, 2020 | $ 48.236490 | $ 96.317914 |
| Sep 24, 2020 | $ 68.979555 | $ 95.596733 |
| Sep 23, 2020 | $ 82.180946 | $ 94.397113 |
| Sep 22, 2020 | $ 80.508767 | $ 97.218647 |
