BTC/USD
$ 62,853  -0.22%
BTC/EUR
€ 52,529  -0.13%
BTC/CNY
¥ 435,152  -0.11%
BTC/GBP
£ 45,758  -0.03%
BTC/RUB
₽ 4,482,210  0.32%
BTC volume
$ 27.47B
Altcoin volume
$ 140.93B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinpos

BPS

$ 2.97 +0.72 % $ 3.07 $ 2.75 $ 3.53K
Bitcoinpos

Bitcoinpos BPS

Last price
$ 2.97
%
+0.72 %
24 high
$ 3.07
24 low
$ 2.75
24 volume
$ 3.53K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade
Watchlist Portfolio
Bitcoinpos BPS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 14, 2021 $ 2.9448534 $ 3.0595071 $ 1.9004485 $ 3,694
Apr 13, 2021 $ 2.6691173 $ 2.7062491 $ 1.4446534 $ 16,936
Apr 12, 2021 $ 2.3749581 $ 2.6743042 $ 1.3329130 $ 1,458
Apr 11, 2021 $ 2.6390975 $ 2.8842434 $ 2.2788241 $ 2,901
Apr 10, 2021 $ 2.8470496 $ 3.0099893 $ 1.7772770 $ 921
Apr 09, 2021 $ 2.5371258 $ 3.1753456 $ 1.3907632 $ 1,213
Apr 08, 2021 $ 1.7075972 $ 3.0011986 $ 1.7023600 $ 26
Apr 07, 2021 $ 3.0011986 $ 3.2113898 $ 2.9833208 $ 0
Apr 06, 2021 $ 3.1826466 $ 3.3145310 $ 1.8671395 $ 1,927
Apr 05, 2021 $ 1.9514452 $ 3.4698098 $ 1.8755534 $ 3,033
Apr 04, 2021 $ 3.4665188 $ 3.9663947 $ 3.2969654 $ 210
Apr 03, 2021 $ 3.9621639 $ 4.2153737 $ 2.7166977 $ 1,707
Apr 02, 2021 $ 3.2414164 $ 4.1157737 $ 1.7404867 $ 1,625
Apr 01, 2021 $ 1.8368588 $ 4.2463454 $ 1.7816519 $ 2,231
Mar 31, 2021 $ 1.8362161 $ 4.4205110 $ 1.8122073 $ 1,717
Mar 30, 2021 $ 3.3791065 $ 4.7829220 $ 2.1522482 $ 2,411
Mar 29, 2021 $ 2.5695227 $ 4.6286274 $ 2.1736121 $ 1,692
Mar 28, 2021 $ 4.2849664 $ 4.6186344 $ 2.3536149 $ 3,712
Mar 27, 2021 $ 3.3217417 $ 4.5962493 $ 2.0479878 $ 1,849
Mar 26, 2021 $ 2.5228800 $ 3.9063839 $ 2.0242848 $ 1,550
Mar 25, 2021 $ 2.4155760 $ 3.7524105 $ 1.8720576 $ 1,320
Mar 24, 2021 $ 2.3786493 $ 3.6662709 $ 1.9298432 $ 1,025
Mar 23, 2021 $ 2.2199233 $ 4.7588873 $ 2.2199233 $ 2,900
Mar 22, 2021 $ 2.5340199 $ 2.8087655 $ 1.9157130 $ 636
Mar 21, 2021 $ 2.3840111 $ 4.3499390 $ 2.2268957 $ 772
Mar 20, 2021 $ 2.7406916 $ 6.1307677 $ 2.1867822 $ 1,380
Mar 19, 2021 $ 5.0104680 $ 6.8317190 $ 2.4573265 $ 1,621
Mar 18, 2021 $ 3.0208546 $ 4.3465264 $ 2.5587584 $ 1,137
Mar 17, 2021 $ 3.8064276 $ 4.5165091 $ 3.8050716 $ 357
Mar 16, 2021 $ 4.4468508 $ 6.4220488 $ 3.0891245 $ 13
Mar 15, 2021 $ 3.1055030 $ 6.4988324 $ 3.0928912 $ 39
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept