BTC/USD$ 11,618
BTC/EUR€ 9,886
BTC/CNY¥ 82,600
BTC/GBP£ 9,003
BTC/RUB₽ 842,884
BTC volume
$ 4.82B
$ 4.82B
Altcoin volume
$ 15.50B
$ 15.50B
Crypto market cap
$ 342.85B
$ 342.85B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinpos |
BPS |
$ 86.44 | -0.13 % | $ 96.20 |
| Date | Close | 24 high |
|---|---|---|
| Aug 08, 2020 | $ 86.550132 | $ 96.439655 |
| Aug 07, 2020 | $ 78.056306 | $ 94.429491 |
| Aug 06, 2020 | $ 92.507781 | $ 100.78355 |
| Aug 05, 2020 | $ 94.039210 | $ 100.81588 |
| Aug 04, 2020 | $ 78.366844 | $ 99.548587 |
| Aug 03, 2020 | $ 93.986698 | $ 101.64991 |
| Aug 02, 2020 | $ 81.439128 | $ 93.913363 |
| Aug 01, 2020 | $ 91.741659 | $ 101.32298 |
| Jul 31, 2020 | $ 84.195412 | $ 97.791866 |
| Jul 29, 2020 | $ 44.595535 | $ 81.888799 |
| Jul 28, 2020 | $ 78.106166 | $ 92.134236 |
| Jul 27, 2020 | $ 89.603160 | $ 93.519671 |
| Jul 26, 2020 | $ 89.346338 | $ 91.713820 |
| Jul 25, 2020 | $ 78.585233 | $ 86.672070 |
| Jul 24, 2020 | $ 86.539462 | $ 88.916023 |
| Jul 23, 2020 | $ 71.758255 | $ 88.273909 |
| Jul 22, 2020 | $ 43.288718 | $ 87.068473 |
| Jul 21, 2020 | $ 81.014358 | $ 87.093870 |
| Jul 20, 2020 | $ 75.339372 | $ 85.482565 |
| Jul 19, 2020 | $ 71.464563 | $ 86.990201 |
| Jul 18, 2020 | $ 86.124643 | $ 90.087309 |
| Jul 17, 2020 | $ 76.701919 | $ 90.222733 |
| Jul 16, 2020 | $ 74.568668 | $ 90.459301 |
| Jul 15, 2020 | $ 90.374140 | $ 92.368084 |
| Jul 14, 2020 | $ 83.779790 | $ 92.831987 |
| Jul 13, 2020 | $ 80.905405 | $ 93.209563 |
| Jul 12, 2020 | $ 89.025547 | $ 92.856429 |
| Jul 11, 2020 | $ 87.816316 | $ 90.027604 |
| Jul 10, 2020 | $ 72.481586 | $ 72.719086 |
| Jul 09, 2020 | $ 10.120064 | $ 24.218710 |
