BTC/USD
$ 12,788  -0.23%
BTC/EUR
€ 10,808  0.30%
BTC/CNY
¥ 85,185  1.45%
BTC/GBP
£ 9,778  -0.09%
BTC/RUB
₽ 972,606  0.24%
BTC volume
$ 10.31B
Altcoin volume
$ 14.60B
Crypto market cap
$ 361.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinpos

BPS

$ 79.57 -9.23 % $ 91.29 $ 64.96 $ 51.27K
Bitcoinpos

Bitcoinpos BPS

Last price
$ 79.57
%
-9.23 %
24 high
$ 91.29
24 low
$ 64.96
24 volume
# Coins
Market cap
Bitcoinpos BPS historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 87.663923 $ 92.980755 $ 60.378128 $ 51,509
Oct 20, 2020 $ 64.174036 $ 84.915322 $ 53.404119 $ 31,478
Oct 19, 2020 $ 83.951471 $ 86.809485 $ 71.783237 $ 48,708
Oct 18, 2020 $ 83.146213 $ 86.052743 $ 75.803532 $ 25,276
Oct 17, 2020 $ 85.292167 $ 85.489199 $ 57.157088 $ 51,424
Oct 16, 2020 $ 65.466310 $ 84.867998 $ 57.303081 $ 39,405
Oct 15, 2020 $ 65.793197 $ 85.023635 $ 48.751682 $ 29,448
Oct 14, 2020 $ 78.170862 $ 87.345662 $ 57.402555 $ 169,799
Oct 13, 2020 $ 77.123940 $ 88.376969 $ 57.396633 $ 606,580
Oct 12, 2020 $ 67.300508 $ 91.124949 $ 40.936168 $ 497,217
Oct 11, 2020 $ 79.315830 $ 88.228489 $ 40.965225 $ 290,743
Oct 10, 2020 $ 42.996541 $ 83.038285 $ 39.186704 $ 324,073
Oct 09, 2020 $ 62.177255 $ 80.853602 $ 49.549329 $ 590,009
Oct 08, 2020 $ 67.088776 $ 83.506643 $ 48.146949 $ 526,346
Oct 07, 2020 $ 52.883537 $ 82.802341 $ 47.859007 $ 507,578
Oct 06, 2020 $ 57.544608 $ 71.248090 $ 48.410205 $ 409,612
Oct 05, 2020 $ 59.405022 $ 82.085927 $ 48.031283 $ 401,796
Oct 04, 2020 $ 55.991627 $ 81.825237 $ 37.568210 $ 515,945
Oct 03, 2020 $ 70.620000 $ 83.299932 $ 42.560536 $ 425,477
Oct 02, 2020 $ 69.780317 $ 83.367135 $ 43.795384 $ 609,505
Oct 01, 2020 $ 71.580183 $ 85.787014 $ 45.388725 $ 618,466
Sep 30, 2020 $ 62.448050 $ 92.390919 $ 45.199369 $ 398,399
Sep 29, 2020 $ 51.947944 $ 94.932401 $ 43.275230 $ 588,617
Sep 28, 2020 $ 94.379508 $ 97.717375 $ 54.508768 $ 854,694
Sep 27, 2020 $ 91.776357 $ 96.184540 $ 43.687393 $ 798,079
Sep 26, 2020 $ 73.665377 $ 90.966460 $ 43.537302 $ 663,977
Sep 25, 2020 $ 48.236490 $ 96.317914 $ 43.056575 $ 609,419
Sep 24, 2020 $ 68.979555 $ 95.596733 $ 42.245008 $ 353,044
Sep 23, 2020 $ 82.180946 $ 94.397113 $ 40.415369 $ 572,950
Sep 22, 2020 $ 80.508767 $ 97.218647 $ 68.573926 $ 600,156
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more