BTC/USD$ 31,871
BTC/EUR€ 26,252
BTC/CNY¥ 211,025
BTC/GBP£ 23,237
BTC/RUB₽ 2,309,685
BTC volume
$ 33.07B
$ 33.07B
Altcoin volume
$ 61.65B
$ 61.65B
Crypto market cap
$ 881.62B
$ 881.62B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinpos |
BPS |
$ 7.43 | +3.20 % | $ 10.62 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 5.4670688 | $ 8.4895152 |
| Jan 19, 2021 | $ 3.5056423 | $ 4.6229768 |
| Jan 18, 2021 | $ 1.7044379 | $ 3.0462720 |
| Jan 17, 2021 | $ 2.4128033 | $ 3.4655504 |
| Jan 16, 2021 | $ 3.0748297 | $ 3.7601142 |
| Jan 15, 2021 | $ 2.3301696 | $ 3.9666355 |
| Jan 14, 2021 | $ 3.0433142 | $ 5.0275220 |
| Jan 13, 2021 | $ 3.9054701 | $ 4.7311939 |
| Jan 12, 2021 | $ 2.4603741 | $ 5.5584115 |
| Jan 11, 2021 | $ 5.4079342 | $ 5.6245716 |
| Jan 10, 2021 | $ 4.4919291 | $ 6.5673157 |
| Jan 09, 2021 | $ 6.0682731 | $ 8.0714429 |
| Jan 08, 2021 | $ 4.8518215 | $ 8.6809320 |
| Jan 07, 2021 | $ 6.0494003 | $ 10.063854 |
| Jan 06, 2021 | $ 5.2302588 | $ 8.8745456 |
| Jan 05, 2021 | $ 6.1214554 | $ 11.141110 |
| Jan 04, 2021 | $ 9.9746863 | $ 11.167886 |
| Jan 03, 2021 | $ 3.5151806 | $ 11.342811 |
| Jan 02, 2021 | $ 10.572987 | $ 11.164269 |
| Jan 01, 2021 | $ 10.222360 | $ 10.314096 |
| Dec 31, 2020 | $ 7.9748592 | $ 8.6765132 |
| Dec 30, 2020 | $ 6.5289151 | $ 8.1946507 |
| Dec 29, 2020 | $ 3.7686202 | $ 7.4829731 |
| Dec 28, 2020 | $ 3.8166005 | $ 7.5918691 |
| Dec 27, 2020 | $ 6.6253872 | $ 8.0840356 |
| Dec 26, 2020 | $ 5.9166117 | $ 7.3026354 |
| Dec 25, 2020 | $ 5.4513046 | $ 6.2890184 |
| Dec 24, 2020 | $ 5.1272494 | $ 8.5663842 |
| Dec 23, 2020 | $ 7.8323363 | $ 19.544986 |
| Dec 22, 2020 | $ 19.399733 | $ 22.736034 |
