BTC/USD
$ 8,457  -1.00%
BTC/EUR
€ 7,642  -0.69%
BTC/CNY
¥ 59,096  -0.79%
BTC/GBP
£ 6,496  -1.50%
BTC/RUB
₽ 552,586  -1.34%
BTC volume
$ 7.61B
Altcoin volume
$ 14.25B
Crypto market cap
$ 224.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinred

BTCRED

$ 0.00194512 +89.74 % $ 0.01065622 $ 0.00101630 $ 104
Bitcoinred

bitcoinred BTCRED

Last price
$ 0.00194512
%
+89.74 %
24 high
$ 0.01065622
24 low
$ 0.00101630
24 volume
# Coins
Market cap
bitcoinred BTCRED historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 0.00102513 $ 0.00223250 $ 0.00101288 $ 3
$ Nov 16, 2019 $ 0.00102265 $ 0.00222255 $ 0.00093345 $ 5
$ Nov 15, 2019 $ 0.00220627 $ 0.00221970 $ 0.00079057 $ 4
$ Nov 14, 2019 $ 0.00079057 $ 0.00079057 $ 0.00079057 $ 0
$ Nov 13, 2019 $ 0.00079057 $ 0.00079657 $ 0.00078661 $ 0
$ Nov 12, 2019 $ 0.00079472 $ 0.00088208 $ 0.00077489 $ 1
$ Nov 11, 2019 $ 0.00088208 $ 0.00088208 $ 0.00088208 $ 0
$ Nov 10, 2019 $ 0.00088208 $ 0.00088208 $ 0.00088208 $ 0
$ Nov 09, 2019 $ 0.00088208 $ 0.00088208 $ 0.00088208 $ 0
$ Nov 08, 2019 $ 0.00088208 $ 0.00092670 $ 0.00087023 $ 0
$ Nov 07, 2019 $ 0.00092309 $ 0.00101664 $ 0.00082619 $ 8
$ Nov 06, 2019 $ 0.00084309 $ 0.00187058 $ 0.00083996 $ 7
$ Nov 05, 2019 $ 0.00186913 $ 0.00197281 $ 0.00083038 $ 4
$ Nov 04, 2019 $ 0.00084911 $ 0.00101631 $ 0.00083074 $ 32
$ Nov 03, 2019 $ 0.00101579 $ 0.00110674 $ 0.00037161 $ 15
$ Nov 02, 2019 $ 0.00037336 $ 0.00100843 $ 0.00037082 $ 69
$ Nov 01, 2019 $ 0.00100843 $ 0.00100843 $ 0.00100843 $ 0
$ Oct 31, 2019 $ 0.00100843 $ 0.00103230 $ 0.00099023 $ 0
$ Oct 30, 2019 $ 0.00101052 $ 0.00101678 $ 0.00090409 $ 7
$ Oct 29, 2019 $ 0.00094421 $ 0.00104394 $ 0.00094195 $ 2
$ Oct 28, 2019 $ 0.00094522 $ 0.00098918 $ 0.00092946 $ 0
$ Oct 27, 2019 $ 0.00095647 $ 0.00169702 $ 0.00093124 $ 3
$ Oct 26, 2019 $ 0.00166671 $ 0.00167378 $ 0.00054317 $ 15
$ Oct 25, 2019 $ 0.00060722 $ 0.00080567 $ 0.00059923 $ 1
$ Oct 24, 2019 $ 0.00080567 $ 0.00080567 $ 0.00080567 $ 0
$ Oct 23, 2019 $ 0.00080567 $ 0.00080792 $ 0.00080024 $ 0
$ Oct 22, 2019 $ 0.00080365 $ 0.00098506 $ 0.00080365 $ 0
$ Oct 21, 2019 $ 0.00090591 $ 0.00132313 $ 0.00090037 $ 6
$ Oct 20, 2019 $ 0.00131842 $ 0.00132844 $ 0.00071314 $ 10
$ Oct 19, 2019 $ 0.00071785 $ 0.00080644 $ 0.00071460 $ 0
$ Oct 18, 2019 $ 0.00071667 $ 0.00079825 $ 0.00071476 $ 1

We will update this as soon as possible. If you like to help, you can contact us.