BTC/USD
$ 9,528  1.09%
BTC/EUR
€ 8,507  1.15%
BTC/CNY
¥ 69,046  0.06%
BTC/GBP
£ 7,682  0.80%
BTC/RUB
₽ 620,524  1.13%
BTC volume
$ 16.17B
Altcoin volume
$ 21.35B
Crypto market cap
$ 251.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinred

BTCRED

$ 0.00409720 +1.09 % $ 0.00410498 $ 0.00405291 $ 2
Bitcoinred

bitcoinred BTCRED

Last price
$ 0.00409720
%
+1.09 %
24 high
$ 0.00410498
24 low
$ 0.00405291
24 volume
$ 2
# Coins
Market cap
bitcoinred BTCRED historical data
Date Close 24 high 24 low volume
$ Jul 16, 2019 $ 0.00405291 $ 0.00432159 $ 0.00394803 $ 2
$ Jul 15, 2019 $ 0.00423650 $ 0.00468358 $ 0.00410249 $ 0
$ Jul 14, 2019 $ 0.00459852 $ 0.00490088 $ 0.00456321 $ 1
$ Jul 13, 2019 $ 0.00477645 $ 0.00505602 $ 0.00417096 $ 1
$ Jul 12, 2019 $ 0.00495717 $ 0.00508269 $ 0.00458768 $ 1
$ Jul 11, 2019 $ 0.00465686 $ 0.00483135 $ 0.00450572 $ 1
$ Jul 10, 2019 $ 0.00483135 $ 0.00499723 $ 0.00465875 $ 0
$ Jul 09, 2019 $ 0.00477412 $ 0.00576199 $ 0.00462561 $ 23
$ Jul 08, 2019 $ 0.00565875 $ 0.00599354 $ 0.00557560 $ 2
$ Jul 07, 2019 $ 0.00596998 $ 0.00603796 $ 0.00353012 $ 26
$ Jul 06, 2019 $ 0.00353012 $ 0.00359408 $ 0.00340967 $ 0
$ Jul 05, 2019 $ 0.00341077 $ 0.00406019 $ 0.00336370 $ 34
$ Jul 04, 2019 $ 0.00402227 $ 0.00504637 $ 0.00398883 $ 2
$ Jul 03, 2019 $ 0.00491374 $ 0.00502554 $ 0.00358887 $ 80
$ Jul 02, 2019 $ 0.00411932 $ 0.00458955 $ 0.00402070 $ 1
$ Jul 01, 2019 $ 0.00455677 $ 0.00478589 $ 0.00416163 $ 88
$ Jun 30, 2019 $ 0.00416163 $ 0.00438069 $ 0.00409071 $ 0
$ Jun 29, 2019 $ 0.00427896 $ 0.00498687 $ 0.00418225 $ 2
$ Jun 28, 2019 $ 0.00457371 $ 0.00472768 $ 0.00411771 $ 12
$ Jun 27, 2019 $ 0.00457321 $ 0.00500633 $ 0.00407676 $ 30
$ Jun 26, 2019 $ 0.00491201 $ 0.00990100 $ 0.00442867 $ 130
$ Jun 25, 2019 $ 0.00752241 $ 0.00787564 $ 0.00523800 $ 10
$ Jun 24, 2019 $ 0.00540840 $ 0.00988165 $ 0.00524633 $ 7
$ Jun 23, 2019 $ 0.00988165 $ 0.01025673 $ 0.00533574 $ 102
$ Jun 22, 2019 $ 0.00534487 $ 0.01004360 $ 0.00461917 $ 29
$ Jun 21, 2019 $ 0.00807666 $ 0.00936372 $ 0.00458138 $ 204
$ Jun 20, 2019 $ 0.00581394 $ 0.00638958 $ 0.00499551 $ 21
$ Jun 19, 2019 $ 0.00501104 $ 0.00706289 $ 0.00317458 $ 152
$ Jun 18, 2019 $ 0.00354611 $ 0.00508988 $ 0.00296559 $ 13
$ Jun 17, 2019 $ 0.00308294 $ 0.00311357 $ 0.00297515 $ 15

We will update this as soon as possible. If you like to help, you can contact us.