BTC/USD$ 8,457
BTC/EUR€ 7,642
BTC/CNY¥ 59,096
BTC/GBP£ 6,496
BTC/RUB₽ 552,586
BTC volume
$ 7.61B
$ 7.61B
Altcoin volume
$ 14.25B
$ 14.25B
Crypto market cap
$ 224.87B
$ 224.87B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinred |
BTCRED |
$ 0.00194512 | +89.74 % | $ 0.01065622 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 17, 2019 | $ 0.00102513 | $ 0.00223250 |
| $ Nov 16, 2019 | $ 0.00102265 | $ 0.00222255 |
| $ Nov 15, 2019 | $ 0.00220627 | $ 0.00221970 |
| $ Nov 14, 2019 | $ 0.00079057 | $ 0.00079057 |
| $ Nov 13, 2019 | $ 0.00079057 | $ 0.00079657 |
| $ Nov 12, 2019 | $ 0.00079472 | $ 0.00088208 |
| $ Nov 11, 2019 | $ 0.00088208 | $ 0.00088208 |
| $ Nov 10, 2019 | $ 0.00088208 | $ 0.00088208 |
| $ Nov 09, 2019 | $ 0.00088208 | $ 0.00088208 |
| $ Nov 08, 2019 | $ 0.00088208 | $ 0.00092670 |
| $ Nov 07, 2019 | $ 0.00092309 | $ 0.00101664 |
| $ Nov 06, 2019 | $ 0.00084309 | $ 0.00187058 |
| $ Nov 05, 2019 | $ 0.00186913 | $ 0.00197281 |
| $ Nov 04, 2019 | $ 0.00084911 | $ 0.00101631 |
| $ Nov 03, 2019 | $ 0.00101579 | $ 0.00110674 |
| $ Nov 02, 2019 | $ 0.00037336 | $ 0.00100843 |
| $ Nov 01, 2019 | $ 0.00100843 | $ 0.00100843 |
| $ Oct 31, 2019 | $ 0.00100843 | $ 0.00103230 |
| $ Oct 30, 2019 | $ 0.00101052 | $ 0.00101678 |
| $ Oct 29, 2019 | $ 0.00094421 | $ 0.00104394 |
| $ Oct 28, 2019 | $ 0.00094522 | $ 0.00098918 |
| $ Oct 27, 2019 | $ 0.00095647 | $ 0.00169702 |
| $ Oct 26, 2019 | $ 0.00166671 | $ 0.00167378 |
| $ Oct 25, 2019 | $ 0.00060722 | $ 0.00080567 |
| $ Oct 24, 2019 | $ 0.00080567 | $ 0.00080567 |
| $ Oct 23, 2019 | $ 0.00080567 | $ 0.00080792 |
| $ Oct 22, 2019 | $ 0.00080365 | $ 0.00098506 |
| $ Oct 21, 2019 | $ 0.00090591 | $ 0.00132313 |
| $ Oct 20, 2019 | $ 0.00131842 | $ 0.00132844 |
| $ Oct 19, 2019 | $ 0.00071785 | $ 0.00080644 |
| $ Oct 18, 2019 | $ 0.00071667 | $ 0.00079825 |
We will update this as soon as possible. If you like to help, you can contact us.
