BTC/USD$ 9,528
BTC/EUR€ 8,507
BTC/CNY¥ 69,046
BTC/GBP£ 7,682
BTC/RUB₽ 620,524
BTC volume
$ 16.17B
$ 16.17B
Altcoin volume
$ 21.35B
$ 21.35B
Crypto market cap
$ 251.02B
$ 251.02B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinred |
BTCRED |
$ 0.00409720 | +1.09 % | $ 0.00410498 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 16, 2019 | $ 0.00405291 | $ 0.00432159 |
| $ Jul 15, 2019 | $ 0.00423650 | $ 0.00468358 |
| $ Jul 14, 2019 | $ 0.00459852 | $ 0.00490088 |
| $ Jul 13, 2019 | $ 0.00477645 | $ 0.00505602 |
| $ Jul 12, 2019 | $ 0.00495717 | $ 0.00508269 |
| $ Jul 11, 2019 | $ 0.00465686 | $ 0.00483135 |
| $ Jul 10, 2019 | $ 0.00483135 | $ 0.00499723 |
| $ Jul 09, 2019 | $ 0.00477412 | $ 0.00576199 |
| $ Jul 08, 2019 | $ 0.00565875 | $ 0.00599354 |
| $ Jul 07, 2019 | $ 0.00596998 | $ 0.00603796 |
| $ Jul 06, 2019 | $ 0.00353012 | $ 0.00359408 |
| $ Jul 05, 2019 | $ 0.00341077 | $ 0.00406019 |
| $ Jul 04, 2019 | $ 0.00402227 | $ 0.00504637 |
| $ Jul 03, 2019 | $ 0.00491374 | $ 0.00502554 |
| $ Jul 02, 2019 | $ 0.00411932 | $ 0.00458955 |
| $ Jul 01, 2019 | $ 0.00455677 | $ 0.00478589 |
| $ Jun 30, 2019 | $ 0.00416163 | $ 0.00438069 |
| $ Jun 29, 2019 | $ 0.00427896 | $ 0.00498687 |
| $ Jun 28, 2019 | $ 0.00457371 | $ 0.00472768 |
| $ Jun 27, 2019 | $ 0.00457321 | $ 0.00500633 |
| $ Jun 26, 2019 | $ 0.00491201 | $ 0.00990100 |
| $ Jun 25, 2019 | $ 0.00752241 | $ 0.00787564 |
| $ Jun 24, 2019 | $ 0.00540840 | $ 0.00988165 |
| $ Jun 23, 2019 | $ 0.00988165 | $ 0.01025673 |
| $ Jun 22, 2019 | $ 0.00534487 | $ 0.01004360 |
| $ Jun 21, 2019 | $ 0.00807666 | $ 0.00936372 |
| $ Jun 20, 2019 | $ 0.00581394 | $ 0.00638958 |
| $ Jun 19, 2019 | $ 0.00501104 | $ 0.00706289 |
| $ Jun 18, 2019 | $ 0.00354611 | $ 0.00508988 |
| $ Jun 17, 2019 | $ 0.00308294 | $ 0.00311357 |
We will update this as soon as possible. If you like to help, you can contact us.
