BTC/USD$ 12,847
BTC/EUR€ 10,874
BTC/CNY¥ 85,866
BTC/GBP£ 9,872
BTC/RUB₽ 989,541
BTC volume
$ 5.95B
$ 5.95B
Altcoin volume
$ 11.36B
$ 11.36B
Crypto market cap
$ 359.61B
$ 359.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinred |
BTCRED |
$ 0.001413 | -22.44 % | $ 0.001822 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2020 | $ 0.00182204 | $ 0.00186684 |
| Oct 24, 2020 | $ 0.00183722 | $ 0.00183894 |
| Oct 23, 2020 | $ 0.00141178 | $ 0.00143333 |
| Oct 22, 2020 | $ 0.00142863 | $ 0.00146971 |
| Oct 21, 2020 | $ 0.00146971 | $ 0.00147629 |
| Oct 20, 2020 | $ 0.00143054 | $ 0.00164746 |
| Oct 19, 2020 | $ 0.00164600 | $ 0.00165498 |
| Oct 18, 2020 | $ 0.00158958 | $ 0.00158958 |
| Oct 17, 2020 | $ 0.00158958 | $ 0.00170601 |
| Oct 16, 2020 | $ 0.00169912 | $ 0.00170398 |
| Oct 15, 2020 | $ 0.00159995 | $ 0.00170679 |
| Oct 14, 2020 | $ 0.00159984 | $ 0.00171208 |
| Oct 13, 2020 | $ 0.00148576 | $ 0.00149027 |
| Oct 12, 2020 | $ 0.00113979 | $ 0.00125421 |
| Oct 11, 2020 | $ 0.00113740 | $ 0.00125548 |
| Oct 10, 2020 | $ 0.00113022 | $ 0.00127123 |
| Oct 09, 2020 | $ 0.00127123 | $ 0.00127123 |
| Oct 08, 2020 | $ 0.00127123 | $ 0.00127123 |
| Oct 07, 2020 | $ 0.00127123 | $ 0.00127325 |
| Oct 06, 2020 | $ 0.00127314 | $ 0.00162039 |
| Oct 05, 2020 | $ 0.00161915 | $ 0.00161932 |
| Oct 04, 2020 | $ 0.00115108 | $ 0.00115108 |
| Oct 03, 2020 | $ 0.00115108 | $ 0.00115108 |
| Oct 02, 2020 | $ 0.00115108 | $ 0.00117349 |
| Oct 01, 2020 | $ 0.00116887 | $ 0.00120133 |
| Sep 30, 2020 | $ 0.00118623 | $ 0.00128290 |
| Sep 29, 2020 | $ 0.00128290 | $ 0.00128800 |
| Sep 28, 2020 | $ 0.00128412 | $ 0.00191321 |
| Sep 27, 2020 | $ 0.00191321 | $ 0.00191321 |
| Sep 26, 2020 | $ 0.00191321 | $ 0.00191321 |
We will update this as soon as possible. If you like to help, you can contact us.
