BTC/USD$ 9,208
BTC/EUR€ 8,073
BTC/CNY¥ 65,771
BTC/GBP£ 7,344
BTC/RUB₽ 655,882
BTC volume
$ 3.59B
$ 3.59B
Altcoin volume
$ 9.56B
$ 9.56B
Crypto market cap
$ 254.68B
$ 254.68B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinred |
BTCRED |
$ 0.002481 | 0 % | $ 0.002481 |
| Date | Close | 24 high |
|---|---|---|
| Jul 15, 2020 | $ 0.00248134 | $ 0.00248134 |
| Jul 14, 2020 | $ 0.00248134 | $ 0.00249656 |
| Jul 13, 2020 | $ 0.00249642 | $ 0.00252155 |
| Jul 12, 2020 | $ 0.00232685 | $ 0.00269552 |
| Jul 11, 2020 | $ 0.00268076 | $ 0.00276914 |
| Jul 10, 2020 | $ 0.00223020 | $ 0.00223751 |
| Jul 09, 2020 | $ 0.00168861 | $ 0.00170057 |
| Jul 08, 2020 | $ 0.00169991 | $ 0.00208380 |
| Jul 07, 2020 | $ 0.00185332 | $ 0.00185872 |
| Jul 06, 2020 | $ 0.00182072 | $ 0.00182072 |
| Jul 05, 2020 | $ 0.00182072 | $ 0.00182072 |
| Jul 04, 2020 | $ 0.00182072 | $ 0.00182072 |
| Jul 03, 2020 | $ 0.00182072 | $ 0.00182669 |
| Jul 02, 2020 | $ 0.00182036 | $ 0.00185546 |
| Jul 01, 2020 | $ 0.00185022 | $ 0.00185541 |
| Jun 30, 2020 | $ 0.00145575 | $ 0.00145575 |
| Jun 29, 2020 | $ 0.00145575 | $ 0.00146455 |
| Jun 28, 2020 | $ 0.00146136 | $ 0.00199837 |
| Jun 27, 2020 | $ 0.00198395 | $ 0.00202097 |
| Jun 26, 2020 | $ 0.00144739 | $ 0.00144739 |
| Jun 25, 2020 | $ 0.00144739 | $ 0.00144739 |
| Jun 24, 2020 | $ 0.00144739 | $ 0.00144739 |
| Jun 23, 2020 | $ 0.00144739 | $ 0.00145867 |
| Jun 22, 2020 | $ 0.00145434 | $ 0.00272475 |
| Jun 21, 2020 | $ 0.00269753 | $ 0.00272135 |
| Jun 20, 2020 | $ 0.00224851 | $ 0.00225034 |
| Jun 19, 2020 | $ 0.00159613 | $ 0.00160387 |
| Jun 18, 2020 | $ 0.00159569 | $ 0.00160705 |
| Jun 17, 2020 | $ 0.00151431 | $ 0.00208357 |
| Jun 16, 2020 | $ 0.00114065 | $ 0.00115073 |
We will update this as soon as possible. If you like to help, you can contact us.
