BTC/USD$ 47,128
BTC/EUR€ 38,834
BTC/CNY¥ 317,255
BTC/GBP£ 33,759
BTC/RUB₽ 3,462,544
BTC volume
$ 22.67B
$ 22.67B
Altcoin volume
$ 67.43B
$ 67.43B
Crypto market cap
$ 1.33T
$ 1.33T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinred |
BTCRED |
$ 0.001518 | 0 % | $ 0.001518 |
| Date | Close | 24 high |
|---|---|---|
| Feb 25, 2021 | $ 0.00151797 | $ 0.00151797 |
| Feb 24, 2021 | $ 0.00151797 | $ 0.00154036 |
| Feb 23, 2021 | $ 0.00146707 | $ 0.00261744 |
| Feb 22, 2021 | $ 0.00216602 | $ 0.00388922 |
| Feb 21, 2021 | $ 0.00287379 | $ 0.00287524 |
| Feb 20, 2021 | $ 0.00111984 | $ 0.00115017 |
| Feb 19, 2021 | $ 0.00111852 | $ 0.00212995 |
| Feb 18, 2021 | $ 0.00154807 | $ 0.00157613 |
| Feb 17, 2021 | $ 0.00156403 | $ 0.00157811 |
| Feb 16, 2021 | $ 0.00147564 | $ 0.00199517 |
| Feb 15, 2021 | $ 0.00191775 | $ 0.00244736 |
| Feb 14, 2021 | $ 0.00194633 | $ 0.00295766 |
| Feb 13, 2021 | $ 0.00236011 | $ 0.00236894 |
| Feb 12, 2021 | $ 0.00142312 | $ 0.00146520 |
| Feb 11, 2021 | $ 0.00144030 | $ 0.00194470 |
| Feb 10, 2021 | $ 0.00179518 | $ 0.00189338 |
| Feb 09, 2021 | $ 0.00139584 | $ 0.00192695 |
| Feb 08, 2021 | $ 0.00185866 | $ 0.00217830 |
| Feb 07, 2021 | $ 0.00194466 | $ 0.00197718 |
| Feb 06, 2021 | $ 0.00196427 | $ 0.00204866 |
| Feb 05, 2021 | $ 0.00153224 | $ 0.00190877 |
| Feb 04, 2021 | $ 0.00114156 | $ 0.00151889 |
| Feb 03, 2021 | $ 0.00150713 | $ 0.00150729 |
| Feb 02, 2021 | $ 0.00139504 | $ 0.00142453 |
| Feb 01, 2021 | $ 0.00134175 | $ 0.00138788 |
| Jan 31, 2021 | $ 0.00132532 | $ 0.00137339 |
| Jan 30, 2021 | $ 0.00137339 | $ 0.00173626 |
| Jan 29, 2021 | $ 0.00171470 | $ 0.00224869 |
| Jan 28, 2021 | $ 0.00200574 | $ 0.00202934 |
| Jan 27, 2021 | $ 0.00127560 | $ 0.00127560 |
| Jan 26, 2021 | $ 0.00127560 | $ 0.00131144 |
We will update this as soon as possible. If you like to help, you can contact us.
