BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinred |
BTCRED |
$ 0.004213 | +1.34 % | $ 0.004252 |
| Date | Close | 24 high |
|---|---|---|
| May 12, 2021 | $ 0.00415762 | $ 0.00436848 |
| May 11, 2021 | $ 0.00431038 | $ 0.00595014 |
| May 10, 2021 | $ 0.00583566 | $ 0.00654122 |
| May 09, 2021 | $ 0.00611212 | $ 0.00651557 |
| May 08, 2021 | $ 0.00405699 | $ 0.00449163 |
| May 07, 2021 | $ 0.00441233 | $ 0.00496139 |
| May 06, 2021 | $ 0.00488085 | $ 0.00497124 |
| May 05, 2021 | $ 0.00346965 | $ 0.00458505 |
| May 04, 2021 | $ 0.00268777 | $ 0.00336051 |
| May 03, 2021 | $ 0.00336051 | $ 0.00338225 |
| May 02, 2021 | $ 0.00334251 | $ 0.00370246 |
| May 01, 2021 | $ 0.00365906 | $ 0.00371574 |
| Apr 30, 2021 | $ 0.00335394 | $ 0.00345399 |
| Apr 29, 2021 | $ 0.00245298 | $ 0.00306870 |
| Apr 28, 2021 | $ 0.00305158 | $ 0.00307649 |
| Apr 27, 2021 | $ 0.00256856 | $ 0.00260833 |
| Apr 26, 2021 | $ 0.00257832 | $ 0.00327407 |
| Apr 25, 2021 | $ 0.00327407 | $ 0.00332301 |
| Apr 24, 2021 | $ 0.00328251 | $ 0.00331208 |
| Apr 23, 2021 | $ 0.00290452 | $ 0.00300148 |
| Apr 22, 2021 | $ 0.00294886 | $ 0.00323509 |
| Apr 21, 2021 | $ 0.00245299 | $ 0.00336446 |
| Apr 20, 2021 | $ 0.00284032 | $ 0.00333013 |
| Apr 19, 2021 | $ 0.00332611 | $ 0.00341064 |
| Apr 18, 2021 | $ 0.00336590 | $ 0.00519395 |
| Apr 17, 2021 | $ 0.00511976 | $ 0.00519860 |
| Apr 16, 2021 | $ 0.00298026 | $ 0.00456485 |
| Apr 15, 2021 | $ 0.00348985 | $ 0.00490122 |
| Apr 14, 2021 | $ 0.00347225 | $ 0.00498085 |
| Apr 13, 2021 | $ 0.00407182 | $ 0.00491965 |
We will update this as soon as possible. If you like to help, you can contact us.
