BTC/USD$ 9,648
BTC/EUR€ 8,927
BTC/CNY¥ 70,000
BTC/GBP£ 7,476
BTC/RUB₽ 611,812
BTC volume
$ 15.30B
$ 15.30B
Altcoin volume
$ 35.80B
$ 35.80B
Crypto market cap
$ 269.22B
$ 269.22B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinred |
BTCRED |
$ 0.002219 | +0.32 % | $ 0.002221 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 19, 2020 | $ 0.00221196 | $ 0.00236396 |
| $ Feb 18, 2020 | $ 0.00203709 | $ 0.00214816 |
| $ Feb 17, 2020 | $ 0.00203854 | $ 0.00207807 |
| $ Feb 16, 2020 | $ 0.00198699 | $ 0.00207971 |
| $ Feb 15, 2020 | $ 0.00198256 | $ 0.00201643 |
| $ Feb 14, 2020 | $ 0.00197017 | $ 0.00197454 |
| $ Feb 13, 2020 | $ 0.00132725 | $ 0.00136456 |
| $ Feb 12, 2020 | $ 0.00134594 | $ 0.00135577 |
| $ Feb 11, 2020 | $ 0.00123208 | $ 0.00159384 |
| $ Feb 10, 2020 | $ 0.00118316 | $ 0.00151759 |
| $ Feb 09, 2020 | $ 0.00151759 | $ 0.00152538 |
| $ Feb 08, 2020 | $ 0.00148554 | $ 0.00157120 |
| $ Feb 07, 2020 | $ 0.00157059 | $ 0.00157927 |
| $ Feb 06, 2020 | $ 0.00136723 | $ 0.00206280 |
| $ Feb 05, 2020 | $ 0.00206280 | $ 0.00206280 |
| $ Feb 04, 2020 | $ 0.00206280 | $ 0.00206280 |
| $ Feb 03, 2020 | $ 0.00206280 | $ 0.00206280 |
| $ Feb 02, 2020 | $ 0.00206280 | $ 0.00206640 |
| $ Feb 01, 2020 | $ 0.00206633 | $ 0.00208184 |
| $ Jan 31, 2020 | $ 0.00196290 | $ 0.00207223 |
| $ Jan 30, 2020 | $ 0.00199760 | $ 0.00200622 |
| $ Jan 29, 2020 | $ 0.00120483 | $ 0.00131560 |
| $ Jan 28, 2020 | $ 0.00122065 | $ 0.00210070 |
| $ Jan 27, 2020 | $ 0.00204952 | $ 0.00205779 |
| $ Jan 26, 2020 | $ 0.00137837 | $ 0.00144302 |
| $ Jan 25, 2020 | $ 0.00129825 | $ 0.00129825 |
| $ Jan 24, 2020 | $ 0.00129825 | $ 0.00129825 |
| $ Jan 23, 2020 | $ 0.00129825 | $ 0.00129825 |
| $ Jan 22, 2020 | $ 0.00129825 | $ 0.00129825 |
| $ Jan 21, 2020 | $ 0.00129825 | $ 0.00138983 |
| $ Jan 20, 2020 | $ 0.00129730 | $ 0.00131223 |
We will update this as soon as possible. If you like to help, you can contact us.
