BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinred |
BTCRED |
$ 0.002799 | +1.17 % | $ 0.002830 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2021 | $ 0.00276648 | $ 0.00283755 |
| Nov 29, 2021 | $ 0.00274984 | $ 0.00422282 |
| Nov 28, 2021 | $ 0.00235305 | $ 0.00235305 |
| Nov 27, 2021 | $ 0.00235305 | $ 0.00235305 |
| Nov 26, 2021 | $ 0.00235305 | $ 0.00235305 |
| Nov 25, 2021 | $ 0.00235305 | $ 0.00235305 |
| Nov 24, 2021 | $ 0.00235305 | $ 0.00235678 |
| Nov 23, 2021 | $ 0.00233255 | $ 0.00235908 |
| Nov 22, 2021 | $ 0.00232513 | $ 0.00238776 |
| Nov 21, 2021 | $ 0.00235394 | $ 0.00238587 |
| Nov 20, 2021 | $ 0.00235487 | $ 0.00239717 |
| Nov 19, 2021 | $ 0.00237192 | $ 0.00238877 |
| Nov 18, 2021 | $ 0.00238877 | $ 0.00238877 |
| Nov 17, 2021 | $ 0.00238877 | $ 0.00240865 |
| Nov 16, 2021 | $ 0.00236273 | $ 0.00260068 |
| Nov 15, 2021 | $ 0.00260005 | $ 0.00266371 |
| Nov 14, 2021 | $ 0.00265390 | $ 0.00341695 |
| Nov 13, 2021 | $ 0.00335093 | $ 0.00341262 |
| Nov 12, 2021 | $ 0.00335176 | $ 0.00421808 |
| Nov 11, 2021 | $ 0.00421808 | $ 0.00428456 |
| Nov 10, 2021 | $ 0.00421485 | $ 0.00432226 |
| Nov 09, 2021 | $ 0.00299183 | $ 0.00484589 |
| Nov 08, 2021 | $ 0.00445615 | $ 0.00449864 |
| Nov 07, 2021 | $ 0.00444087 | $ 0.00446758 |
| Nov 06, 2021 | $ 0.00439597 | $ 0.00476209 |
| Nov 05, 2021 | $ 0.00447547 | $ 0.00624042 |
| Nov 04, 2021 | $ 0.00614639 | $ 0.00797721 |
| Nov 03, 2021 | $ 0.00797503 | $ 0.00801059 |
| Nov 02, 2021 | $ 0.00621745 | $ 0.00934386 |
| Nov 01, 2021 | $ 0.00545104 | $ 0.00606240 |
We will update this as soon as possible. If you like to help, you can contact us.
