BTC/USD
$ 56,713  0.83%
BTC/EUR
€ 47,628  0.98%
BTC/CNY
¥ 391,953  0.98%
BTC/GBP
£ 41,171  0.67%
BTC/RUB
₽ 4,239,583  1.20%
BTC volume
$ 39.60B
Altcoin volume
$ 186.63B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinrhodium

XRC

$ 2.84 +1.02 % $ 2.86 $ 2.79 $ 1.55K 845.37K $ 2.39M
Bitcoinrhodium

Bitcoinrhodium XRC

Last price
$ 2.84
%
+1.02 %
24 high
$ 2.86
24 low
$ 2.79
24 volume
# Coins
845.37K
Market cap
$ 2.39M
Bitcoinrhodium XRC historical data
Date Close 24 high 24 low volume
Apr 18, 2021 $ 2.8071210 $ 3.1278499 $ 2.2478092 $ 1,550
Apr 17, 2021 $ 3.1050716 $ 3.2761004 $ 2.6463124 $ 2,267
Apr 16, 2021 $ 2.9629276 $ 3.6029755 $ 2.5314900 $ 2,602
Apr 15, 2021 $ 3.5989617 $ 4.2030936 $ 3.5034926 $ 5,384
Apr 14, 2021 $ 3.5844439 $ 4.1074400 $ 2.9150058 $ 4,363
Apr 13, 2021 $ 3.5144602 $ 3.5182921 $ 2.9007980 $ 1,115
Apr 12, 2021 $ 3.1852826 $ 3.2691495 $ 2.6881572 $ 3,680
Apr 11, 2021 $ 2.9033317 $ 3.4461296 $ 2.8117804 $ 6,778
Apr 10, 2021 $ 3.3597244 $ 3.8595851 $ 3.0307872 $ 10,450
Apr 09, 2021 $ 3.7610072 $ 4.1744781 $ 3.6078161 $ 5,186
Apr 08, 2021 $ 3.9475910 $ 4.1814542 $ 3.4940501 $ 3,844
Apr 07, 2021 $ 3.8088684 $ 4.5185035 $ 3.8071822 $ 2,942
Apr 06, 2021 $ 4.4670003 $ 5.1883402 $ 4.3939364 $ 7,667
Apr 05, 2021 $ 5.0206059 $ 6.4805674 $ 4.8330481 $ 9,938
Apr 04, 2021 $ 4.9955223 $ 6.7702826 $ 4.7962077 $ 15,373
Apr 03, 2021 $ 6.4483144 $ 6.5085589 $ 4.6961447 $ 18,940
Apr 02, 2021 $ 5.1734959 $ 5.7923553 $ 3.5449180 $ 32,769
Apr 01, 2021 $ 5.7788894 $ 7.2287114 $ 5.7785390 $ 4,420
Mar 31, 2021 $ 6.0545901 $ 7.8978512 $ 5.2893008 $ 6,792
Mar 30, 2021 $ 6.9886200 $ 7.0064715 $ 4.3988107 $ 8,410
Mar 29, 2021 $ 6.4425350 $ 6.8707895 $ 4.4530608 $ 10,638
Mar 28, 2021 $ 4.4617638 $ 4.7888660 $ 4.2171425 $ 1,895
Mar 27, 2021 $ 4.2345782 $ 5.1575576 $ 4.2238100 $ 3,201
Mar 26, 2021 $ 4.2914287 $ 4.6567351 $ 3.8516651 $ 10,072
Mar 25, 2021 $ 4.4746208 $ 4.6264465 $ 3.3695972 $ 9,278
Mar 24, 2021 $ 3.4202903 $ 4.7870668 $ 3.4170827 $ 6,217
Mar 23, 2021 $ 4.7870668 $ 5.6797791 $ 4.3179185 $ 1,762
Mar 22, 2021 $ 4.6587856 $ 12.588350 $ 3.6532992 $ 4,213
Mar 21, 2021 $ 7.9300645 $ 9.8793328 $ 3.6052384 $ 1,838
Mar 20, 2021 $ 4.5560077 $ 16.686896 $ 4.5522338 $ 52,729
Mar 19, 2021 $ 8.7796458 $ 9.1232044 $ 4.1027422 $ 2,325
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more