BTC/USD
$ 9,088  -0.15%
BTC/EUR
€ 8,110  0.02%
BTC/CNY
¥ 62,918  0.49%
BTC/GBP
£ 7,324  0.19%
BTC/RUB
₽ 646,150  0.17%
BTC volume
$ 4.90B
Altcoin volume
$ 9.52B
Crypto market cap
$ 242.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinrhodium

XRC

$ 4.35 +27.69 % $ 4.37 $ 3.35 $ 96.19K 845.37K $ 3.67M
Bitcoinrhodium

bitcoinrhodium XRC

Last price
$ 4.35
%
+27.69 %
24 high
$ 4.37
24 low
$ 3.35
24 volume
# Coins
845.37K
Market cap
$ 3.67M
bitcoinrhodium XRC historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 3.4049897 $ 4.2522407 $ 3.3848997 $ 100,285
Jul 01, 2020 $ 3.4852753 $ 3.6006303 $ 3.2902460 $ 111,962
Jun 30, 2020 $ 3.3057282 $ 3.8212627 $ 2.4004393 $ 104,739
Jun 29, 2020 $ 2.4196116 $ 3.8105071 $ 2.4148698 $ 111,788
Jun 28, 2020 $ 3.7287529 $ 4.2438491 $ 3.6264704 $ 100,913
Jun 27, 2020 $ 3.6509368 $ 4.2017647 $ 3.4529411 $ 103,939
Jun 26, 2020 $ 3.4729961 $ 3.7069041 $ 3.2900289 $ 116,482
Jun 25, 2020 $ 3.5372023 $ 4.2606291 $ 2.4044560 $ 116,758
Jun 24, 2020 $ 3.3449463 $ 6.0159572 $ 3.3226386 $ 114,942
Jun 23, 2020 $ 6.0115229 $ 6.0272739 $ 3.4583345 $ 106,667
Jun 22, 2020 $ 3.7027592 $ 6.0691850 $ 2.5754561 $ 113,183
Jun 21, 2020 $ 3.9641618 $ 6.0784316 $ 2.4410502 $ 106,215
Jun 20, 2020 $ 2.4412363 $ 6.1674728 $ 2.4397986 $ 98,487
Jun 19, 2020 $ 4.3047622 $ 6.7908580 $ 4.2742981 $ 105,368
Jun 18, 2020 $ 4.4203448 $ 6.9007956 $ 2.4701483 $ 110,215
Jun 17, 2020 $ 3.9419476 $ 6.5728107 $ 2.4842527 $ 106,876
Jun 16, 2020 $ 2.5122421 $ 4.1672930 $ 2.4942350 $ 107,785
Jun 14, 2020 $ 3.9267707 $ 5.6129692 $ 3.8989728 $ 131,775
Jun 13, 2020 $ 3.9868707 $ 4.0002425 $ 3.9487675 $ 127,872
Jun 12, 2020 $ 3.9901129 $ 5.6320349 $ 3.8896859 $ 107,075
Jun 11, 2020 $ 3.9056989 $ 4.7083649 $ 3.9054721 $ 110,427
Jun 10, 2020 $ 4.6178408 $ 5.8173797 $ 4.6090293 $ 4,746
Jun 09, 2020 $ 4.7919169 $ 4.8232095 $ 4.6668282 $ 101,606
Jun 08, 2020 $ 4.7773801 $ 4.9826378 $ 4.6619335 $ 103,925
Jun 07, 2020 $ 4.7742032 $ 4.9159668 $ 4.6332658 $ 106,812
Jun 06, 2020 $ 4.7368854 $ 4.8692397 $ 4.1724261 $ 101,889
Jun 05, 2020 $ 4.8150576 $ 5.9380780 $ 4.7079629 $ 112,962
Jun 04, 2020 $ 4.7192941 $ 6.1937224 $ 4.6445341 $ 116,743
Jun 03, 2020 $ 6.1719694 $ 6.1753332 $ 4.6065170 $ 106,810
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more