BTC/USD
$ 10,006  -1.81%
BTC/EUR
€ 9,070  -1.87%
BTC/CNY
¥ 70,959  -1.47%
BTC/GBP
£ 8,010  -1.98%
BTC/RUB
₽ 642,745  -2.06%
BTC volume
$ 5.55B
Altcoin volume
$ 13.85B
Crypto market cap
$ 258.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinrhodium

XRC

$ 15.020876 -5.77 % $ 15.946045 $ 13.091930 $ 3,453 829,309 $ 12,456,948
Bitcoinrhodium

bitcoinrhodium XRC

Last price
$ 15.020876
%
-5.77 %
24 high
$ 15.946045
24 low
$ 13.091930
24 volume
# Coins
829.30K
Market cap
$ 12.45M
bitcoinrhodium XRC historical data
Date Close 24 high 24 low volume
$ Sep 20, 2019 $ 15.940911 $ 15.960563 $ 13.237245 $ 16,751
$ Sep 19, 2019 $ 14.166726 $ 15.953608 $ 13.510719 $ 33,178
$ Sep 18, 2019 $ 15.848356 $ 16.388446 $ 12.819739 $ 20,263
$ Sep 17, 2019 $ 12.822558 $ 17.456454 $ 11.157472 $ 7,767
$ Sep 16, 2019 $ 16.167762 $ 16.852222 $ 15.396411 $ 17,951
$ Sep 15, 2019 $ 16.235849 $ 18.350204 $ 16.029118 $ 21,825
$ Sep 14, 2019 $ 16.913598 $ 17.051795 $ 14.616525 $ 7,469
$ Sep 13, 2019 $ 16.754755 $ 16.792765 $ 12.859819 $ 7,262
$ Sep 12, 2019 $ 14.751622 $ 18.019315 $ 14.721310 $ 8,867
$ Sep 11, 2019 $ 16.438569 $ 18.710293 $ 15.335349 $ 6,923
$ Sep 10, 2019 $ 18.529550 $ 20.638287 $ 16.221853 $ 23,500
$ Sep 09, 2019 $ 20.516757 $ 21.055308 $ 14.525291 $ 21,456
$ Sep 08, 2019 $ 21.028956 $ 21.631217 $ 18.983324 $ 15,536
$ Sep 07, 2019 $ 21.041094 $ 22.034032 $ 20.978067 $ 24,512
$ Sep 06, 2019 $ 21.633912 $ 21.833840 $ 20.645436 $ 18,441
$ Sep 05, 2019 $ 21.207965 $ 21.313507 $ 19.099902 $ 26,470
$ Sep 04, 2019 $ 20.987389 $ 21.310505 $ 18.479136 $ 37,802
$ Sep 03, 2019 $ 18.747374 $ 21.120165 $ 18.416286 $ 20,420
$ Sep 02, 2019 $ 20.549730 $ 21.829683 $ 17.994586 $ 9,143
$ Sep 01, 2019 $ 21.786268 $ 22.040666 $ 20.531946 $ 24,873
$ Aug 31, 2019 $ 22.007608 $ 22.430018 $ 19.838554 $ 20,069
$ Aug 30, 2019 $ 22.124246 $ 22.190129 $ 17.267590 $ 41,189
$ Aug 29, 2019 $ 19.478957 $ 23.843941 $ 19.472769 $ 4,652
$ Aug 28, 2019 $ 21.511011 $ 25.705365 $ 18.248130 $ 38,776
$ Aug 27, 2019 $ 24.141868 $ 24.967515 $ 21.474373 $ 43,856
$ Aug 26, 2019 $ 23.462054 $ 26.043975 $ 21.750187 $ 31,517
$ Aug 25, 2019 $ 24.769670 $ 25.140321 $ 19.462582 $ 61,966
$ Aug 24, 2019 $ 19.481933 $ 20.363576 $ 16.982120 $ 19,329
$ Aug 23, 2019 $ 18.465918 $ 19.944783 $ 14.969005 $ 34,387
$ Aug 22, 2019 $ 15.184374 $ 16.351154 $ 15.174805 $ 18,956
$ Aug 21, 2019 $ 15.979394 $ 16.616205 $ 14.027938 $ 25,056