X
BTC/USD
$ 43,076  -0.32%
BTC/EUR
€ 36,751  -0.25%
BTC/CNY
¥ 285,539  -0.29%
BTC/GBP
£ 31,508  -0.33%
BTC/RUB
₽ 3,077,964  -0.10%
BTC volume
$ 12.88B
Altcoin volume
$ 57.35B
Crypto market cap
$ 1.90T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinrhodium

XRC

$ 1.03 -0.32 % $ 1.03 $ 1.02 $ 214.00 845.37K $ 866.69K
Bitcoinrhodium

Bitcoinrhodium XRC

Last price
$ 1.03
%
-0.32 %
24 high
$ 1.03
24 low
$ 1.02
24 volume
# Coins
845.37K
Market cap
$ 866.69K
Bitcoinrhodium XRC historical data
Date Close 24 high 24 low volume
Sep 25, 2021 $ 1.0638541 $ 1.1967185 $ 0.61905487 $ 1,669
Sep 24, 2021 $ 0.62995619 $ 0.81433001 $ 0.57933636 $ 370
Sep 23, 2021 $ 0.81246866 $ 0.81407744 $ 0.68986955 $ 160
Sep 22, 2021 $ 0.69722614 $ 0.81972065 $ 0.53577044 $ 653
Sep 21, 2021 $ 0.53679289 $ 0.61711340 $ 0.51996390 $ 254
Sep 20, 2021 $ 0.61038761 $ 0.76454667 $ 0.60808229 $ 144
Sep 19, 2021 $ 0.73234845 $ 0.86570893 $ 0.73216387 $ 204
Sep 18, 2021 $ 0.86479451 $ 0.91688705 $ 0.81514083 $ 112
Sep 17, 2021 $ 0.88901031 $ 0.91948301 $ 0.87034829 $ 141
Sep 16, 2021 $ 0.90283376 $ 0.98233049 $ 0.72457807 $ 1,277
Sep 15, 2021 $ 0.80145419 $ 0.80910246 $ 0.76757037 $ 49
Sep 14, 2021 $ 0.79102017 $ 0.79389146 $ 0.75582839 $ 2,176
Sep 13, 2021 $ 0.75988247 $ 0.79122772 $ 0.63812298 $ 1,563
Sep 12, 2021 $ 0.66329415 $ 0.77651581 $ 0.64720605 $ 224
Sep 11, 2021 $ 0.75857689 $ 0.77258960 $ 0.69535941 $ 156
Sep 10, 2021 $ 0.74900666 $ 0.79481350 $ 0.69375739 $ 375
Sep 09, 2021 $ 0.78377861 $ 0.78864636 $ 0.64379683 $ 260
Sep 08, 2021 $ 0.66341227 $ 0.68805101 $ 0.58150932 $ 931
Sep 07, 2021 $ 0.66916995 $ 0.75698350 $ 0.60667011 $ 716
Sep 06, 2021 $ 0.68495628 $ 0.75028426 $ 0.67168647 $ 1,771
Sep 05, 2021 $ 0.74576954 $ 0.78791206 $ 0.61682804 $ 5,625
Sep 04, 2021 $ 0.71895134 $ 0.84922039 $ 0.65731783 $ 1,276
Sep 03, 2021 $ 0.84024570 $ 0.85215230 $ 0.80779166 $ 3
Sep 02, 2021 $ 0.82329407 $ 0.85591722 $ 0.62326850 $ 729
Sep 01, 2021 $ 0.82079440 $ 1.0400346 $ 0.58902949 $ 693
Aug 31, 2021 $ 1.0323766 $ 1.0563043 $ 0.97409065 $ 240
Aug 30, 2021 $ 0.99620326 $ 1.0610837 $ 0.84384136 $ 268
Aug 29, 2021 $ 1.0590738 $ 1.0720552 $ 0.76052306 $ 297
Aug 27, 2021 $ 0.83436568 $ 1.0244458 $ 0.69195243 $ 1,804
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more