X
BTC/USD
$ 35,615  -1.17%
BTC/EUR
€ 29,457  -1.24%
BTC/CNY
¥ 236,090  -1.38%
BTC/GBP
£ 26,119  -1.69%
BTC/RUB
₽ 2,470,468  -1.58%
BTC volume
$ 18.78B
Altcoin volume
$ 51.70B
Crypto market cap
$ 967.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinrhodium

XRC

$ 3.45 -19.00 % $ 4.31 $ 3.37 $ 40.30K 845.37K $ 2.91M
Bitcoinrhodium

Bitcoinrhodium XRC

Last price
$ 3.45
%
-19.00 %
24 high
$ 4.31
24 low
$ 3.37
24 volume
# Coins
845.37K
Market cap
$ 2.91M
Bitcoinrhodium XRC historical data
Date Close 24 high 24 low volume
Jan 16, 2021 $ 4.2597852 $ 4.5098774 $ 2.8471156 $ 30,742
Jan 15, 2021 $ 2.9873024 $ 3.8711705 $ 1.7466547 $ 35,643
Jan 14, 2021 $ 1.8299872 $ 5.5649869 $ 1.7173430 $ 27,969
Jan 13, 2021 $ 1.7369271 $ 10.227708 $ 1.2202495 $ 29,162
Jan 12, 2021 $ 10.227037 $ 10.687520 $ 1.2764096 $ 29,037
Jan 11, 2021 $ 1.5734368 $ 11.560776 $ 1.1389462 $ 43,071
Jan 10, 2021 $ 11.560724 $ 11.781801 $ 1.4843554 $ 36,116
Jan 09, 2021 $ 1.7974256 $ 2.0341532 $ 1.6141726 $ 40,837
Jan 08, 2021 $ 1.9261898 $ 4.8251316 $ 1.8337269 $ 37,342
Jan 07, 2021 $ 2.1105405 $ 2.1561812 $ 1.9606316 $ 37,979
Jan 06, 2021 $ 2.0658656 $ 4.7887809 $ 1.9180232 $ 35,177
Jan 05, 2021 $ 2.0356101 $ 4.3083177 $ 1.6635034 $ 47,357
Jan 04, 2021 $ 2.1622550 $ 4.8073986 $ 1.7257972 $ 27,619
Jan 03, 2021 $ 1.7529686 $ 6.3145530 $ 1.6168509 $ 34,794
Jan 02, 2021 $ 1.6189323 $ 1.6885354 $ 1.1767078 $ 35,604
Jan 01, 2021 $ 1.5532509 $ 2.3910968 $ 1.3995458 $ 32,632
Dec 31, 2020 $ 2.0562425 $ 2.4819411 $ 1.7596096 $ 2,249
Dec 30, 2020 $ 2.4349074 $ 2.4426937 $ 1.8732167 $ 26,884
Dec 29, 2020 $ 2.3102673 $ 2.3110558 $ 1.8023731 $ 20,738
Dec 28, 2020 $ 2.0151283 $ 2.2809012 $ 1.7118640 $ 25,688
Dec 27, 2020 $ 1.9760940 $ 2.4033347 $ 1.9463395 $ 19,582
Dec 26, 2020 $ 2.2496029 $ 2.3399648 $ 2.1768637 $ 22,275
Dec 25, 2020 $ 2.2412290 $ 2.3516624 $ 2.1335243 $ 19,796
Dec 24, 2020 $ 2.1603779 $ 2.5060450 $ 2.0851823 $ 21,157
Dec 23, 2020 $ 2.4340763 $ 2.6124163 $ 2.2610337 $ 20,186
Dec 22, 2020 $ 2.3887082 $ 2.5374421 $ 2.2657554 $ 21,634
Dec 21, 2020 $ 2.4977548 $ 3.1019598 $ 2.4973296 $ 23,930
Dec 20, 2020 $ 2.7527155 $ 3.3378230 $ 2.7135058 $ 18,814
Dec 19, 2020 $ 3.3320510 $ 3.3768505 $ 2.9760812 $ 17,763
Dec 18, 2020 $ 3.0019087 $ 3.0084509 $ 1.9473223 $ 18,837
Dec 17, 2020 $ 2.9567924 $ 3.1205673 $ 2.7342177 $ 17,725
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more