BTC/USD
$ 8,693  -1.63%
BTC/EUR
€ 7,857  -2.03%
BTC/CNY
¥ 61,870  1.11%
BTC/GBP
£ 6,768  -1.21%
BTC/RUB
₽ 588,433  -0.14%
BTC volume
$ 13.62B
Altcoin volume
$ 32.20B
Crypto market cap
$ 239.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinrhodium

XRC

$ 3.77 -9.38 % $ 4.20 $ 3.70 $ 4.73K 845.37K $ 3.18M
Bitcoinrhodium

bitcoinrhodium XRC

Last price
$ 3.77
%
-9.38 %
24 high
$ 4.20
24 low
$ 3.70
24 volume
# Coins
845.37K
Market cap
$ 3.18M
bitcoinrhodium XRC historical data
Date Close 24 high 24 low volume
$ Feb 27, 2020 $ 4.1601196 $ 4.5374574 $ 3.9816046 $ 6,672
$ Feb 26, 2020 $ 4.0722245 $ 4.7557836 $ 3.8287017 $ 4,174
$ Feb 25, 2020 $ 4.6443482 $ 5.8226413 $ 4.3674003 $ 10,898
$ Feb 24, 2020 $ 5.7608639 $ 6.1875144 $ 5.5798148 $ 7,700
$ Feb 23, 2020 $ 5.7947520 $ 6.1099407 $ 4.5744877 $ 19,921
$ Feb 22, 2020 $ 4.9919241 $ 5.3291543 $ 4.8514634 $ 2,275
$ Feb 21, 2020 $ 4.9567880 $ 4.9694552 $ 4.3603156 $ 5,115
$ Feb 20, 2020 $ 4.5915012 $ 4.7683117 $ 4.3538908 $ 8,060
$ Feb 19, 2020 $ 4.6163612 $ 5.0216756 $ 4.4439605 $ 12,857
$ Feb 18, 2020 $ 4.5504649 $ 4.6404260 $ 3.9546976 $ 7,456
$ Feb 17, 2020 $ 4.1898910 $ 4.5168555 $ 3.7671244 $ 9,145
$ Feb 16, 2020 $ 4.2647878 $ 5.1581571 $ 4.2570050 $ 6,042
$ Feb 15, 2020 $ 4.7877031 $ 5.3810492 $ 4.6228653 $ 7,314
$ Feb 14, 2020 $ 5.3653165 $ 5.3762087 $ 4.8287173 $ 5,330
$ Feb 13, 2020 $ 4.9445210 $ 7.2490984 $ 4.7805487 $ 6,948
$ Feb 12, 2020 $ 6.0567555 $ 6.2406242 $ 4.9229231 $ 7,015
$ Feb 11, 2020 $ 4.9233972 $ 5.2922126 $ 4.7462279 $ 4,471
$ Feb 10, 2020 $ 4.9462374 $ 6.6749185 $ 4.9155543 $ 4,818
$ Feb 09, 2020 $ 6.6381537 $ 7.3601415 $ 5.5358807 $ 5,638
$ Feb 08, 2020 $ 5.5724644 $ 5.9056540 $ 5.5456487 $ 9,292
$ Feb 07, 2020 $ 5.8239442 $ 6.2362502 $ 5.7390368 $ 5,640
$ Feb 06, 2020 $ 5.8306611 $ 6.0244634 $ 4.5178175 $ 33,058
$ Feb 05, 2020 $ 4.5730221 $ 4.6044696 $ 4.1679027 $ 11,889
$ Feb 04, 2020 $ 4.6044696 $ 5.5499926 $ 4.5974880 $ 9,968
$ Feb 03, 2020 $ 5.2992858 $ 5.7976443 $ 5.1234649 $ 7,208
$ Feb 02, 2020 $ 5.1442880 $ 6.0667819 $ 5.1178492 $ 5,980
$ Feb 01, 2020 $ 5.6767928 $ 6.4760419 $ 5.5706059 $ 4,546
$ Jan 31, 2020 $ 6.4638600 $ 6.6848644 $ 5.9836816 $ 3,964
$ Jan 30, 2020 $ 6.5329198 $ 6.8579914 $ 5.0238920 $ 4,565
$ Jan 29, 2020 $ 5.1537845 $ 5.6282532 $ 4.2066450 $ 9,301
$ Jan 28, 2020 $ 4.2555686 $ 4.4608186 $ 4.0039064 $ 18,241