BTC/USD
$ 11,895  1.17%
BTC/EUR
€ 10,066  0.80%
BTC/CNY
¥ 79,181  1.00%
BTC/GBP
£ 9,187  1.13%
BTC/RUB
₽ 910,313  0.79%
BTC volume
$ 5.77B
Altcoin volume
$ 11.33B
Crypto market cap
$ 338.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinrhodium

XRC

$ 4.97 +9.35 % $ 4.99 $ 4.51 $ 11.08K 845.37K $ 4.20M
Bitcoinrhodium

Bitcoinrhodium XRC

Last price
$ 4.97
%
+9.35 %
24 high
$ 4.99
24 low
$ 4.51
24 volume
# Coins
845.37K
Market cap
$ 4.20M
Bitcoinrhodium XRC historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 4.5449812 $ 4.5546435 $ 3.2086089 $ 10,189
Oct 18, 2020 $ 3.2242481 $ 3.3357700 $ 3.0803967 $ 11,294
Oct 17, 2020 $ 3.3188326 $ 3.4569850 $ 3.3117857 $ 12,188
Oct 16, 2020 $ 3.3990511 $ 3.6904526 $ 3.3714152 $ 8,481
Oct 15, 2020 $ 3.6774070 $ 3.7109869 $ 3.5764121 $ 8,818
Oct 14, 2020 $ 3.6692408 $ 3.7367200 $ 3.5689128 $ 10,271
Oct 13, 2020 $ 3.7178491 $ 4.0315868 $ 3.7152796 $ 10,024
Oct 12, 2020 $ 3.8130122 $ 4.4511848 $ 3.8029505 $ 12,376
Oct 11, 2020 $ 4.4198501 $ 4.8979403 $ 4.3950386 $ 10,957
Oct 10, 2020 $ 4.7767781 $ 5.7052397 $ 4.7653740 $ 14,249
Oct 09, 2020 $ 5.5057727 $ 5.7320782 $ 4.7311663 $ 10,591
Oct 08, 2020 $ 5.7264519 $ 6.5436553 $ 3.8679333 $ 33,140
Oct 07, 2020 $ 4.6563779 $ 5.4233708 $ 3.7604729 $ 23,358
Oct 06, 2020 $ 4.0044538 $ 4.7067750 $ 3.4420689 $ 21,285
Oct 05, 2020 $ 3.5142175 $ 3.6334218 $ 3.1090188 $ 12,522
Oct 04, 2020 $ 3.1474662 $ 3.3917151 $ 2.3272831 $ 16,887
Oct 03, 2020 $ 2.3674127 $ 3.4844860 $ 2.3672338 $ 9,430
Oct 02, 2020 $ 2.4270651 $ 2.9672065 $ 2.3639598 $ 9,440
Oct 01, 2020 $ 2.9099752 $ 3.0558005 $ 2.3386682 $ 11,820
Sep 30, 2020 $ 2.4676882 $ 3.0873705 $ 2.2865062 $ 11,262
Sep 29, 2020 $ 2.3159928 $ 2.5005197 $ 2.2608327 $ 11,711
Sep 28, 2020 $ 2.4935613 $ 3.0456294 $ 2.4897422 $ 11,732
Sep 27, 2020 $ 2.9386077 $ 2.9770193 $ 2.3008828 $ 14,745
Sep 26, 2020 $ 2.5161231 $ 2.6193164 $ 2.4389048 $ 11,271
Sep 25, 2020 $ 2.4629937 $ 3.0397743 $ 2.2768807 $ 11,926
Sep 24, 2020 $ 2.3267197 $ 2.5271643 $ 2.2781110 $ 12,634
Sep 23, 2020 $ 2.4988250 $ 2.6680353 $ 2.4829052 $ 13,455
Sep 22, 2020 $ 2.6671784 $ 2.7099975 $ 2.6525425 $ 9,853
Sep 21, 2020 $ 2.6879486 $ 2.8815591 $ 2.6619961 $ 15,867
Sep 20, 2020 $ 2.8642813 $ 2.8764817 $ 2.6923406 $ 9,142
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more