BTC/USD
$ 7,251  -0.70%
BTC/EUR
€ 6,634  -0.83%
BTC/CNY
¥ 53,636  -1.31%
BTC/GBP
£ 5,829  -0.61%
BTC/RUB
₽ 543,008  -0.51%
BTC volume
$ 10.38B
Altcoin volume
$ 21.84B
Crypto market cap
$ 197.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinsaving

BTSA

$ 0.002393 +2.41 % $ 0.002412 $ 0.002327 $ 62.000000
Bitcoinsaving

bitcoinsaving BTSA

Last price
$ 0.002393
%
+2.41 %
24 high
$ 0.002412
24 low
$ 0.002327
24 volume
# Coins
Market cap
bitcoinsaving BTSA historical data
Date Close 24 high 24 low volume
Apr 09, 2020 $ 0.00233641 $ 0.00413107 $ 0.00197468 $ 107
Apr 08, 2020 $ 0.00405307 $ 0.00460025 $ 0.00305595 $ 112
Apr 07, 2020 $ 0.00389215 $ 0.00528011 $ 0.00173938 $ 677
Apr 06, 2020 $ 0.00220479 $ 0.00220502 $ 0.00162817 $ 8
Apr 05, 2020 $ 0.00197055 $ 0.00198057 $ 0.00167529 $ 5
Apr 04, 2020 $ 0.00172162 $ 0.00200703 $ 0.00163007 $ 5
Apr 03, 2020 $ 0.00189048 $ 0.00246706 $ 0.00148314 $ 9
Apr 02, 2020 $ 0.00204493 $ 0.00206750 $ 0.00184012 $ 1
Apr 01, 2020 $ 0.00184012 $ 0.00187272 $ 0.00182469 $ 0
Mar 31, 2020 $ 0.00187053 $ 0.00189594 $ 0.00184726 $ 0
Mar 29, 2020 $ 0.00165243 $ 0.00220296 $ 0.00165243 $ 3
Mar 28, 2020 $ 0.00219480 $ 0.00228350 $ 0.00180298 $ 0
Mar 27, 2020 $ 0.00185446 $ 0.00227212 $ 0.00184089 $ 1
Mar 26, 2020 $ 0.00196667 $ 0.00217710 $ 0.00174295 $ 1
Mar 25, 2020 $ 0.00214483 $ 0.00244316 $ 0.00203293 $ 1
Mar 24, 2020 $ 0.00210243 $ 0.00242195 $ 0.00205454 $ 3
Mar 23, 2020 $ 0.00208340 $ 0.00231647 $ 0.00111823 $ 14
Mar 22, 2020 $ 0.00175499 $ 0.00314998 $ 0.00173493 $ 12
Mar 21, 2020 $ 0.00303937 $ 0.00442178 $ 0.00179724 $ 64
Mar 20, 2020 $ 0.00435233 $ 0.00539745 $ 0.00417035 $ 27
Mar 19, 2020 $ 0.00495777 $ 0.00513842 $ 0.00386113 $ 0
Mar 18, 2020 $ 0.00396408 $ 0.00431159 $ 0.00368945 $ 0
Mar 17, 2020 $ 0.00423212 $ 0.00444440 $ 0.00340008 $ 2
Mar 16, 2020 $ 0.00340008 $ 0.00392573 $ 0.00326494 $ 0
Mar 15, 2020 $ 0.00392548 $ 0.00435696 $ 0.00369375 $ 1
Mar 14, 2020 $ 0.00369375 $ 0.00369375 $ 0.00369375 $ 0
Mar 13, 2020 $ 0.00369375 $ 0.00411507 $ 0.00285848 $ 0
Mar 12, 2020 $ 0.00354452 $ 0.00639741 $ 0.00339105 $ 1
Mar 11, 2020 $ 0.00637374 $ 0.00640919 $ 0.00568541 $ 0
Mar 10, 2020 $ 0.00569566 $ 0.00735318 $ 0.00563616 $ 2

We will update this as soon as possible. If you like to help, you can contact us.