BTC/USD$ 7,216
BTC/EUR€ 6,477
BTC/CNY¥ 51,023
BTC/GBP£ 5,415
BTC/RUB₽ 470,105
BTC volume
$ 5.27B
$ 5.27B
Altcoin volume
$ 11.59B
$ 11.59B
Crypto market cap
$ 190.06B
$ 190.06B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinsov |
BSOV |
$ 0.03723451 | -1.20 % | $ 0.03775553 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 13, 2019 | $ 0.03768693 | $ 0.03930609 |
| $ Dec 12, 2019 | $ 0.03913933 | $ 0.03938379 |
| $ Dec 11, 2019 | $ 0.03885387 | $ 0.04182704 |
| $ Dec 10, 2019 | $ 0.03647246 | $ 0.04437856 |
| $ Dec 09, 2019 | $ 0.04410345 | $ 0.04421667 |
| $ Dec 08, 2019 | $ 0.01056849 | $ 0.01061588 |
| $ Dec 07, 2019 | $ 0.00218453 | $ 0.00221346 |
| $ Dec 06, 2019 | $ 0.00219219 | $ 0.00223746 |
| $ Dec 05, 2019 | $ 0.00222309 | $ 0.00223322 |
| $ Dec 04, 2019 | $ 0.00158781 | $ 0.00165345 |
| $ Dec 03, 2019 | $ 0.00131895 | $ 0.00133573 |
| $ Dec 02, 2019 | $ 0.00132046 | $ 0.00588154 |
| $ Dec 01, 2019 | $ 0.00586904 | $ 0.00594649 |
| $ Nov 30, 2019 | $ 0.00592852 | $ 0.00608570 |
| $ Nov 29, 2019 | $ 0.00606807 | $ 0.00614042 |
| $ Nov 28, 2019 | $ 0.00589068 | $ 0.00604823 |
| $ Nov 27, 2019 | $ 0.00045308 | $ 0.00046010 |
| $ Nov 26, 2019 | $ 0.00043124 | $ 0.00318909 |
| $ Nov 25, 2019 | $ 0.00307414 | $ 0.00322638 |
| $ Nov 24, 2019 | $ 0.00299125 | $ 0.00324510 |
| $ Nov 23, 2019 | $ 0.00323940 | $ 0.00343706 |
| $ Nov 22, 2019 | $ 0.00343435 | $ 0.00370606 |
| $ Nov 21, 2019 | $ 0.00366861 | $ 0.00398934 |
| $ Nov 20, 2019 | $ 0.00397546 | $ 0.00408064 |
| $ Nov 19, 2019 | $ 0.00399485 | $ 0.00410261 |
| $ Nov 18, 2019 | $ 0.00410261 | $ 0.00418678 |
| $ Nov 17, 2019 | $ 0.00418595 | $ 0.00812871 |
| $ Nov 16, 2019 | $ 0.00792554 | $ 0.00801731 |
| $ Nov 15, 2019 | $ 0.00789168 | $ 0.00815302 |
| $ Nov 14, 2019 | $ 0.00805893 | $ 0.00837420 |
We will update this as soon as possible. If you like to help, you can contact us.
