BTC/USD
$ 7,216  -0.82%
BTC/EUR
€ 6,477  -0.75%
BTC/CNY
¥ 51,023  3.10%
BTC/GBP
£ 5,415  -0.76%
BTC/RUB
₽ 470,105  -0.98%
BTC volume
$ 5.27B
Altcoin volume
$ 11.59B
Crypto market cap
$ 190.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinsov

BSOV

$ 0.03723451 -1.20 % $ 0.03775553 $ 0.01437028 $ 1,317
Bitcoinsov

bitcoinsov BSOV

Last price
$ 0.03723451
%
-1.20 %
24 high
$ 0.03775553
24 low
$ 0.01437028
24 volume
# Coins
Market cap
bitcoinsov BSOV historical data
Date Close 24 high 24 low volume
$ Dec 13, 2019 $ 0.03768693 $ 0.03930609 $ 0.03700597 $ 204
$ Dec 12, 2019 $ 0.03913933 $ 0.03938379 $ 0.03794375 $ 1,288
$ Dec 11, 2019 $ 0.03885387 $ 0.04182704 $ 0.00713461 $ 1,279
$ Dec 10, 2019 $ 0.03647246 $ 0.04437856 $ 0.03608824 $ 1,056
$ Dec 09, 2019 $ 0.04410345 $ 0.04421667 $ 0.01041274 $ 1,592
$ Dec 08, 2019 $ 0.01056849 $ 0.01061588 $ 0.00215537 $ 262
$ Dec 07, 2019 $ 0.00218453 $ 0.00221346 $ 0.00217851 $ 90
$ Dec 06, 2019 $ 0.00219219 $ 0.00223746 $ 0.00213321 $ 91
$ Dec 05, 2019 $ 0.00222309 $ 0.00223322 $ 0.00153370 $ 90
$ Dec 04, 2019 $ 0.00158781 $ 0.00165345 $ 0.00126958 $ 1
$ Dec 03, 2019 $ 0.00131895 $ 0.00133573 $ 0.00131015 $ 1
$ Dec 02, 2019 $ 0.00132046 $ 0.00588154 $ 0.00131179 $ 1
$ Dec 01, 2019 $ 0.00586904 $ 0.00594649 $ 0.00567871 $ 28
$ Nov 30, 2019 $ 0.00592852 $ 0.00608570 $ 0.00585287 $ 28
$ Nov 29, 2019 $ 0.00606807 $ 0.00614042 $ 0.00588086 $ 28
$ Nov 28, 2019 $ 0.00589068 $ 0.00604823 $ 0.00044744 $ 28
$ Nov 27, 2019 $ 0.00045308 $ 0.00046010 $ 0.00041443 $ 28
$ Nov 26, 2019 $ 0.00043124 $ 0.00318909 $ 0.00042991 $ 27
$ Nov 25, 2019 $ 0.00307414 $ 0.00322638 $ 0.00276617 $ 2
$ Nov 24, 2019 $ 0.00299125 $ 0.00324510 $ 0.00297766 $ 28
$ Nov 23, 2019 $ 0.00323940 $ 0.00343706 $ 0.00308101 $ 30
$ Nov 22, 2019 $ 0.00343435 $ 0.00370606 $ 0.00316181 $ 14
$ Nov 21, 2019 $ 0.00366861 $ 0.00398934 $ 0.00359799 $ 15
$ Nov 20, 2019 $ 0.00397546 $ 0.00408064 $ 0.00395269 $ 16
$ Nov 19, 2019 $ 0.00399485 $ 0.00410261 $ 0.00394089 $ 16
$ Nov 18, 2019 $ 0.00410261 $ 0.00418678 $ 0.00397030 $ 35
$ Nov 17, 2019 $ 0.00418595 $ 0.00812871 $ 0.00418188 $ 36
$ Nov 16, 2019 $ 0.00792554 $ 0.00801731 $ 0.00778787 $ 58
$ Nov 15, 2019 $ 0.00789168 $ 0.00815302 $ 0.00769603 $ 57
$ Nov 14, 2019 $ 0.00805893 $ 0.00837420 $ 0.00797449 $ 59

We will update this as soon as possible. If you like to help, you can contact us.