BTC/USD
$ 7,317  -0.70%
BTC/EUR
€ 6,703  -1.20%
BTC/CNY
¥ 50,996  -6.77%
BTC/GBP
£ 5,889  -0.77%
BTC/RUB
₽ 543,989  -1.73%
BTC volume
$ 10.57B
Altcoin volume
$ 22.29B
Crypto market cap
$ 199.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinsov

BSOV

$ 0.011415 +48.95 % $ 0.011851 $ 0.007408 $ 90.000000
Bitcoinsov

bitcoinsov BSOV

Last price
$ 0.011415
%
+48.95 %
24 high
$ 0.011851
24 low
$ 0.007408
24 volume
# Coins
Market cap
bitcoinsov BSOV historical data
Date Close 24 high 24 low volume
Apr 08, 2020 $ 0.00766399 $ 0.01303253 $ 0.00720269 $ 88
Apr 07, 2020 $ 0.01261344 $ 0.01263103 $ 0.00355080 $ 201
Apr 06, 2020 $ 0.00764329 $ 0.00764407 $ 0.00645348 $ 103
Apr 05, 2020 $ 0.00645525 $ 0.00664095 $ 0.00634365 $ 86
Apr 04, 2020 $ 0.00661104 $ 0.01824322 $ 0.00644990 $ 91
Apr 03, 2020 $ 0.01782455 $ 0.01810813 $ 0.01698761 $ 44
Apr 02, 2020 $ 0.01745010 $ 0.01857199 $ 0.01524573 $ 50
Apr 01, 2020 $ 0.01540473 $ 0.01608999 $ 0.01449414 $ 56
Mar 31, 2020 $ 0.01477077 $ 0.01706354 $ 0.01473313 $ 51
Mar 29, 2020 $ 0.01498996 $ 0.01650805 $ 0.01498996 $ 45
Mar 28, 2020 $ 0.01530091 $ 0.01549887 $ 0.01104895 $ 51
Mar 27, 2020 $ 0.01157441 $ 0.01319196 $ 0.01075284 $ 126
Mar 26, 2020 $ 0.01132533 $ 0.01896465 $ 0.00926176 $ 203
Mar 25, 2020 $ 0.01870026 $ 0.01994129 $ 0.01779244 $ 2,785
Mar 24, 2020 $ 0.01939669 $ 0.01975197 $ 0.00876800 $ 1,965
Mar 23, 2020 $ 0.00898469 $ 0.01932601 $ 0.00790341 $ 3,441
Mar 22, 2020 $ 0.01790096 $ 0.02027878 $ 0.01767365 $ 2,576
Mar 21, 2020 $ 0.01910461 $ 0.02012397 $ 0.00645900 $ 4,124
Mar 20, 2020 $ 0.00665286 $ 0.00760856 $ 0.00588419 $ 120
Mar 19, 2020 $ 0.00681694 $ 0.00780723 $ 0.00626432 $ 123
Mar 18, 2020 $ 0.00711362 $ 0.00822027 $ 0.00702188 $ 79
Mar 17, 2020 $ 0.00749997 $ 0.00777029 $ 0.00699356 $ 30
Mar 16, 2020 $ 0.00712183 $ 0.00798615 $ 0.00652989 $ 28
Mar 15, 2020 $ 0.00742077 $ 0.00799770 $ 0.00724244 $ 40
Mar 14, 2020 $ 0.00790569 $ 0.01100154 $ 0.00779327 $ 31
Mar 13, 2020 $ 0.01079744 $ 0.01170739 $ 0.00711065 $ 43
Mar 12, 2020 $ 0.00871361 $ 0.02605971 $ 0.00838343 $ 108
Mar 11, 2020 $ 0.02589331 $ 0.02602187 $ 0.01902979 $ 34
Mar 10, 2020 $ 0.01922286 $ 0.02416054 $ 0.01719401 $ 68
Mar 09, 2020 $ 0.01971292 $ 0.02027091 $ 0.01672615 $ 383

We will update this as soon as possible. If you like to help, you can contact us.