BTC/USD$ 19,168
BTC/EUR€ 16,116
BTC/CNY¥ 118,143
BTC/GBP£ 14,390
BTC/RUB₽ 1,427,951
BTC volume
$ 12.97B
$ 12.97B
Altcoin volume
$ 41.04B
$ 41.04B
Crypto market cap
$ 560.37B
$ 560.37B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinsov |
BSOV |
$ 0.027528 | 0 % | $ 0.027528 |
| Date | Close | 24 high |
|---|---|---|
| Nov 24, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 23, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 22, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 21, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 20, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 19, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 18, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 17, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 16, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 14, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 13, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 12, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 11, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 10, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 09, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 08, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 07, 2020 | $ 0.02752801 | $ 0.02805655 |
| Nov 06, 2020 | $ 0.02666905 | $ 0.04665490 |
| Nov 05, 2020 | $ 0.04665490 | $ 0.04665490 |
| Nov 04, 2020 | $ 0.04665490 | $ 0.04665490 |
| Nov 03, 2020 | $ 0.04665490 | $ 0.04665490 |
| Nov 02, 2020 | $ 0.04665490 | $ 0.04665490 |
| Nov 01, 2020 | $ 0.04665490 | $ 0.04665490 |
| Oct 31, 2020 | $ 0.04665490 | $ 0.04665490 |
| Oct 30, 2020 | $ 0.04665490 | $ 0.04665490 |
| Oct 29, 2020 | $ 0.04665490 | $ 0.04665490 |
| Oct 28, 2020 | $ 0.04665490 | $ 0.04665490 |
| Oct 27, 2020 | $ 0.04665490 | $ 0.04665490 |
| Oct 26, 2020 | $ 0.04665490 | $ 0.05063505 |
| Oct 25, 2020 | $ 0.04863727 | $ 0.04982120 |
We will update this as soon as possible. If you like to help, you can contact us.
