BTC/USD$ 11,750
BTC/EUR€ 9,966
BTC/CNY¥ 83,639
BTC/GBP£ 8,992
BTC/RUB₽ 841,530
BTC volume
$ 8.29B
$ 8.29B
Altcoin volume
$ 26.14B
$ 26.14B
Crypto market cap
$ 354.69B
$ 354.69B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinsov |
BSOV |
$ 0.155330 | -0.84 % | $ 0.158595 |
| Date | Close | 24 high |
|---|---|---|
| Aug 13, 2020 | $ 0.15664616 | $ 0.15914188 |
| Aug 12, 2020 | $ 0.13933784 | $ 0.14176780 |
| Aug 11, 2020 | $ 0.13352276 | $ 0.14717109 |
| Aug 10, 2020 | $ 0.14681558 | $ 0.14828645 |
| Aug 09, 2020 | $ 0.14422646 | $ 0.14778125 |
| Aug 08, 2020 | $ 0.14695977 | $ 0.14695977 |
| Aug 07, 2020 | $ 0.14017678 | $ 0.14774371 |
| Aug 06, 2020 | $ 0.14622962 | $ 0.14913944 |
| Aug 05, 2020 | $ 0.14833053 | $ 0.15024879 |
| Aug 04, 2020 | $ 0.14432075 | $ 0.14584620 |
| Aug 03, 2020 | $ 0.09451818 | $ 0.09830071 |
| Aug 02, 2020 | $ 0.09296476 | $ 0.10364185 |
| Aug 01, 2020 | $ 0.09688619 | $ 0.09820067 |
| Jul 31, 2020 | $ 0.08675514 | $ 0.08772163 |
| Jul 29, 2020 | $ 0.07738169 | $ 0.07992202 |
| Jul 28, 2020 | $ 0.07937829 | $ 0.08174594 |
| Jul 27, 2020 | $ 0.08052414 | $ 0.08851630 |
| Jul 26, 2020 | $ 0.08274162 | $ 0.08574749 |
| Jul 25, 2020 | $ 0.07634755 | $ 0.07707840 |
| Jul 24, 2020 | $ 0.06904085 | $ 0.07036876 |
| Jul 23, 2020 | $ 0.05436034 | $ 0.06703969 |
| Jul 22, 2020 | $ 0.06146294 | $ 0.06288203 |
| Jul 21, 2020 | $ 0.06278361 | $ 0.06303286 |
| Jul 20, 2020 | $ 0.05908164 | $ 0.05979302 |
| Jul 19, 2020 | $ 0.05273790 | $ 0.09242169 |
| Jul 18, 2020 | $ 0.08256639 | $ 0.09182226 |
| Jul 17, 2020 | $ 0.08849333 | $ 0.08920111 |
| Jul 16, 2020 | $ 0.08888446 | $ 0.08950018 |
| Jul 15, 2020 | $ 0.08919501 | $ 0.09175190 |
| Jul 14, 2020 | $ 0.09142341 | $ 0.09205429 |
We will update this as soon as possible. If you like to help, you can contact us.
