BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinsov |
BSOV |
$ 0.114642 | +0.82 % | $ 0.116270 |
| Date | Close | 24 high |
|---|---|---|
| Mar 05, 2021 | $ 0.11371309 | $ 0.11767928 |
| Mar 04, 2021 | $ 0.11714897 | $ 0.13010619 |
| Mar 03, 2021 | $ 0.13010619 | $ 0.13010619 |
| Mar 02, 2021 | $ 0.13010619 | $ 0.13010619 |
| Mar 01, 2021 | $ 0.13010619 | $ 0.13010619 |
| Feb 28, 2021 | $ 0.13010619 | $ 0.13010619 |
| Feb 27, 2021 | $ 0.13010619 | $ 0.13010619 |
| Feb 26, 2021 | $ 0.13010619 | $ 0.13010619 |
| Feb 25, 2021 | $ 0.13010619 | $ 0.13010619 |
| Feb 24, 2021 | $ 0.13010619 | $ 0.13010619 |
| Feb 23, 2021 | $ 0.13010619 | $ 0.13010619 |
| Feb 22, 2021 | $ 0.13010619 | $ 0.14638212 |
| Feb 21, 2021 | $ 0.14368987 | $ 0.14993385 |
| Feb 20, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 19, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 18, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 17, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 16, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 15, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 14, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 13, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 12, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 11, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 10, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 09, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 08, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 07, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 06, 2021 | $ 0.05608910 | $ 0.05608910 |
We will update this as soon as possible. If you like to help, you can contact us.
