BTC/USD$ 7,317
BTC/EUR€ 6,703
BTC/CNY¥ 50,996
BTC/GBP£ 5,889
BTC/RUB₽ 543,989
BTC volume
$ 10.57B
$ 10.57B
Altcoin volume
$ 22.29B
$ 22.29B
Crypto market cap
$ 199.72B
$ 199.72B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinsov |
BSOV |
$ 0.011415 | +48.95 % | $ 0.011851 |
| Date | Close | 24 high |
|---|---|---|
| Apr 08, 2020 | $ 0.00766399 | $ 0.01303253 |
| Apr 07, 2020 | $ 0.01261344 | $ 0.01263103 |
| Apr 06, 2020 | $ 0.00764329 | $ 0.00764407 |
| Apr 05, 2020 | $ 0.00645525 | $ 0.00664095 |
| Apr 04, 2020 | $ 0.00661104 | $ 0.01824322 |
| Apr 03, 2020 | $ 0.01782455 | $ 0.01810813 |
| Apr 02, 2020 | $ 0.01745010 | $ 0.01857199 |
| Apr 01, 2020 | $ 0.01540473 | $ 0.01608999 |
| Mar 31, 2020 | $ 0.01477077 | $ 0.01706354 |
| Mar 29, 2020 | $ 0.01498996 | $ 0.01650805 |
| Mar 28, 2020 | $ 0.01530091 | $ 0.01549887 |
| Mar 27, 2020 | $ 0.01157441 | $ 0.01319196 |
| Mar 26, 2020 | $ 0.01132533 | $ 0.01896465 |
| Mar 25, 2020 | $ 0.01870026 | $ 0.01994129 |
| Mar 24, 2020 | $ 0.01939669 | $ 0.01975197 |
| Mar 23, 2020 | $ 0.00898469 | $ 0.01932601 |
| Mar 22, 2020 | $ 0.01790096 | $ 0.02027878 |
| Mar 21, 2020 | $ 0.01910461 | $ 0.02012397 |
| Mar 20, 2020 | $ 0.00665286 | $ 0.00760856 |
| Mar 19, 2020 | $ 0.00681694 | $ 0.00780723 |
| Mar 18, 2020 | $ 0.00711362 | $ 0.00822027 |
| Mar 17, 2020 | $ 0.00749997 | $ 0.00777029 |
| Mar 16, 2020 | $ 0.00712183 | $ 0.00798615 |
| Mar 15, 2020 | $ 0.00742077 | $ 0.00799770 |
| Mar 14, 2020 | $ 0.00790569 | $ 0.01100154 |
| Mar 13, 2020 | $ 0.01079744 | $ 0.01170739 |
| Mar 12, 2020 | $ 0.00871361 | $ 0.02605971 |
| Mar 11, 2020 | $ 0.02589331 | $ 0.02602187 |
| Mar 10, 2020 | $ 0.01922286 | $ 0.02416054 |
| Mar 09, 2020 | $ 0.01971292 | $ 0.02027091 |
We will update this as soon as possible. If you like to help, you can contact us.
