BTC/USD
$ 9,657  -3.33%
BTC/EUR
€ 8,890  -3.39%
BTC/CNY
¥ 70,000  -1.62%
BTC/GBP
£ 7,474  -3.13%
BTC/RUB
₽ 622,259  -2.20%
BTC volume
$ 13.00B
Altcoin volume
$ 32.42B
Crypto market cap
$ 269.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcointoken

BTK

$ 0.002880 -0.57 % $ 0.003008 $ 0.002830
Bitcointoken

bitcointoken BTK

Last price
$ 0.002880
%
-0.57 %
24 high
$ 0.003008
24 low
$ 0.002830
24 volume
# Coins
Market cap
bitcointoken BTK historical data
Date Close 24 high 24 low volume
$ Feb 23, 2020 $ 0.00289782 $ 0.00447333 $ 0.00286139 $ 21
$ Feb 22, 2020 $ 0.00447333 $ 0.00447477 $ 0.00374441 $ 0
$ Feb 21, 2020 $ 0.00378788 $ 0.00449742 $ 0.00311310 $ 86
$ Feb 20, 2020 $ 0.00365733 $ 0.00718682 $ 0.00343703 $ 1,283
$ Feb 19, 2020 $ 0.00355837 $ 0.00408953 $ 0.00355193 $ 102
$ Feb 18, 2020 $ 0.00376862 $ 0.00536605 $ 0.00376500 $ 41
$ Feb 17, 2020 $ 0.00514490 $ 0.00524952 $ 0.00134889 $ 340
$ Feb 16, 2020 $ 0.00283928 $ 0.00311422 $ 0.00280237 $ 0
$ Feb 15, 2020 $ 0.00297385 $ 0.00738676 $ 0.00296892 $ 465
$ Feb 14, 2020 $ 0.00487360 $ 0.00581970 $ 0.00449335 $ 32
$ Feb 13, 2020 $ 0.00460870 $ 0.00627472 $ 0.00448040 $ 2
$ Feb 12, 2020 $ 0.00538378 $ 0.01044382 $ 0.00527238 $ 514
$ Feb 11, 2020 $ 0.01026734 $ 0.01057826 $ 0.00264623 $ 2,007
$ Feb 10, 2020 $ 0.00276072 $ 0.00276495 $ 0.00187358 $ 39
$ Feb 09, 2020 $ 0.00213432 $ 0.00375497 $ 0.00212673 $ 37
$ Feb 08, 2020 $ 0.00245367 $ 0.00255734 $ 0.00232225 $ 0
$ Feb 07, 2020 $ 0.00245404 $ 0.00275394 $ 0.00225104 $ 7
$ Feb 06, 2020 $ 0.00263680 $ 0.00345046 $ 0.00257777 $ 26
$ Feb 05, 2020 $ 0.00278989 $ 0.00470400 $ 0.00247806 $ 89
$ Feb 04, 2020 $ 0.00248075 $ 0.00303918 $ 0.00247166 $ 187
$ Feb 03, 2020 $ 0.00297550 $ 0.00537692 $ 0.00295807 $ 22
$ Feb 02, 2020 $ 0.00523068 $ 0.00524371 $ 0.00250109 $ 40
$ Feb 01, 2020 $ 0.00488407 $ 0.00510997 $ 0.00233676 $ 158
$ Jan 31, 2020 $ 0.00233679 $ 0.00355305 $ 0.00223993 $ 11
$ Jan 30, 2020 $ 0.00223993 $ 0.00223993 $ 0.00223993 $ 0
$ Jan 29, 2020 $ 0.00223993 $ 0.00235686 $ 0.00222577 $ 0
$ Jan 28, 2020 $ 0.00234740 $ 0.00338411 $ 0.00222799 $ 0
$ Jan 27, 2020 $ 0.00329706 $ 0.00452377 $ 0.00319185 $ 15
$ Jan 26, 2020 $ 0.00447970 $ 0.00447970 $ 0.00196829 $ 1
$ Jan 25, 2020 $ 0.00225728 $ 0.00422728 $ 0.00217514 $ 241
$ Jan 24, 2020 $ 0.00422596 $ 0.00467642 $ 0.00375322 $ 159

We will update this as soon as possible. If you like to help, you can contact us.