BTC/USD$ 7,918
BTC/EUR€ 7,256
BTC/CNY¥ 55,719
BTC/GBP£ 6,102
BTC/RUB₽ 517,429
BTC volume
$ 7.84B
$ 7.84B
Altcoin volume
$ 14.72B
$ 14.72B
Crypto market cap
$ 209.52B
$ 209.52B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinultra |
BTCU |
$ 0.02040593 | 0 % | $ 0.02040593 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 20, 2019 | $ 0.02040593 | $ 0.02040593 |
| $ Nov 19, 2019 | $ 0.02040593 | $ 0.02040593 |
| $ Nov 18, 2019 | $ 0.02040593 | $ 0.02040593 |
| $ Nov 17, 2019 | $ 0.02040593 | $ 0.02040593 |
| $ Nov 16, 2019 | $ 0.02040593 | $ 0.02040593 |
| $ Nov 15, 2019 | $ 0.02040593 | $ 0.02040593 |
| $ Nov 14, 2019 | $ 0.02040593 | $ 0.02040593 |
| $ Nov 13, 2019 | $ 0.02040593 | $ 0.02040593 |
| $ Nov 12, 2019 | $ 0.02040593 | $ 0.02040593 |
| $ Nov 11, 2019 | $ 0.02040593 | $ 0.02040593 |
| $ Nov 10, 2019 | $ 0.02040593 | $ 0.02048520 |
| $ Nov 09, 2019 | $ 0.02033746 | $ 0.02044050 |
| $ Nov 08, 2019 | $ 0.02037117 | $ 0.02140691 |
| $ Nov 07, 2019 | $ 0.02132349 | $ 0.02218377 |
| $ Nov 06, 2019 | $ 0.02218377 | $ 0.02218377 |
| $ Nov 05, 2019 | $ 0.02218377 | $ 0.02218377 |
| $ Nov 04, 2019 | $ 0.02218377 | $ 0.02226655 |
| $ Nov 03, 2019 | $ 0.02225508 | $ 0.02234085 |
| $ Nov 02, 2019 | $ 0.02055217 | $ 0.02055217 |
| $ Nov 01, 2019 | $ 0.02055217 | $ 0.02055217 |
| $ Oct 31, 2019 | $ 0.02055217 | $ 0.02055217 |
| $ Oct 30, 2019 | $ 0.02055217 | $ 0.02055217 |
| $ Oct 29, 2019 | $ 0.02055217 | $ 0.02055217 |
| $ Oct 28, 2019 | $ 0.02055217 | $ 0.02055217 |
| $ Oct 27, 2019 | $ 0.02055217 | $ 0.02055217 |
| $ Oct 26, 2019 | $ 0.02055217 | $ 0.02055217 |
| $ Oct 25, 2019 | $ 0.02055217 | $ 0.02055217 |
| $ Oct 24, 2019 | $ 0.02055217 | $ 0.02055217 |
| $ Oct 23, 2019 | $ 0.02055217 | $ 0.02055217 |
| $ Oct 22, 2019 | $ 0.02055217 | $ 0.02055217 |
| $ Oct 21, 2019 | $ 0.02055217 | $ 0.02055217 |
We will update this as soon as possible. If you like to help, you can contact us.
