BTC/USD$ 31,706
BTC/EUR€ 26,117
BTC/CNY¥ 210,832
BTC/GBP£ 23,214
BTC/RUB₽ 2,305,038
BTC volume
$ 33.08B
$ 33.08B
Altcoin volume
$ 61.55B
$ 61.55B
Crypto market cap
$ 877.32B
$ 877.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinultra |
BTCU |
$ 0.033611 | +7.69 % | $ 0.033926 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.04006338 | $ 0.04006338 |
| Jan 19, 2021 | $ 0.04006338 | $ 0.04007905 |
| Jan 18, 2021 | $ 0.03883714 | $ 0.03898710 |
| Jan 17, 2021 | $ 0.03690506 | $ 0.04140820 |
| Jan 16, 2021 | $ 0.04140820 | $ 0.04140820 |
| Jan 15, 2021 | $ 0.04140820 | $ 0.04166187 |
| Jan 14, 2021 | $ 0.04116295 | $ 0.04345532 |
| Jan 13, 2021 | $ 0.04260105 | $ 0.04301057 |
| Jan 12, 2021 | $ 0.03610183 | $ 0.04024387 |
| Jan 11, 2021 | $ 0.03906953 | $ 0.04487521 |
| Jan 10, 2021 | $ 0.04487521 | $ 0.04557169 |
| Jan 09, 2021 | $ 0.04426165 | $ 0.04553801 |
| Jan 08, 2021 | $ 0.04264177 | $ 0.04405005 |
| Jan 07, 2021 | $ 0.04144506 | $ 0.04231757 |
| Jan 06, 2021 | $ 0.03869352 | $ 0.04824337 |
| Jan 05, 2021 | $ 0.04591601 | $ 0.04655575 |
| Jan 04, 2021 | $ 0.03538381 | $ 0.03538381 |
| Jan 03, 2021 | $ 0.03538381 | $ 0.03649490 |
| Jan 02, 2021 | $ 0.03382170 | $ 0.03556560 |
| Jan 01, 2021 | $ 0.03041011 | $ 0.03041011 |
| Dec 31, 2020 | $ 0.03041011 | $ 0.03076086 |
| Dec 30, 2020 | $ 0.03033882 | $ 0.03043945 |
| Dec 29, 2020 | $ 0.02873466 | $ 0.02875159 |
| Dec 28, 2020 | $ 0.02866777 | $ 0.02907964 |
| Dec 27, 2020 | $ 0.02782121 | $ 0.03003106 |
| Dec 26, 2020 | $ 0.02733166 | $ 0.02749238 |
| Dec 25, 2020 | $ 0.02615836 | $ 0.02624223 |
| Dec 24, 2020 | $ 0.02069557 | $ 0.02069557 |
| Dec 23, 2020 | $ 0.02069557 | $ 0.02069557 |
| Dec 22, 2020 | $ 0.02069557 | $ 0.02069557 |
We will update this as soon as possible. If you like to help, you can contact us.
