BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinultra |
BTCU |
$ 0.025803 | 0 % | $ 0.025803 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 25, 2020 | $ 0.02580274 | $ 0.02580274 |
| $ Feb 24, 2020 | $ 0.02580274 | $ 0.02580274 |
| $ Feb 23, 2020 | $ 0.02580274 | $ 0.02601915 |
| $ Feb 22, 2020 | $ 0.02523673 | $ 0.02530185 |
| $ Feb 21, 2020 | $ 0.02244906 | $ 0.02252945 |
| $ Feb 20, 2020 | $ 0.02223277 | $ 0.02240534 |
| $ Feb 19, 2020 | $ 0.02077319 | $ 0.02436732 |
| $ Feb 18, 2020 | $ 0.02189878 | $ 0.02539985 |
| $ Feb 17, 2020 | $ 0.02135619 | $ 0.02253662 |
| $ Feb 16, 2020 | $ 0.02253662 | $ 0.02253662 |
| $ Feb 15, 2020 | $ 0.02253662 | $ 0.02253662 |
| $ Feb 14, 2020 | $ 0.02253662 | $ 0.02253662 |
| $ Feb 13, 2020 | $ 0.02253662 | $ 0.02253662 |
| $ Feb 12, 2020 | $ 0.02253662 | $ 0.02271354 |
| $ Feb 11, 2020 | $ 0.02228013 | $ 0.02627050 |
| $ Feb 10, 2020 | $ 0.02627050 | $ 0.02627050 |
| $ Feb 09, 2020 | $ 0.02627050 | $ 0.02644009 |
| $ Feb 08, 2020 | $ 0.02574938 | $ 0.02584493 |
| $ Feb 07, 2020 | $ 0.02135208 | $ 0.02135208 |
| $ Feb 06, 2020 | $ 0.02135208 | $ 0.02135208 |
| $ Feb 05, 2020 | $ 0.02135208 | $ 0.02139684 |
| $ Feb 04, 2020 | $ 0.02076485 | $ 0.02087108 |
| $ Feb 03, 2020 | $ 0.01990893 | $ 0.02054751 |
| $ Feb 02, 2020 | $ 0.01998869 | $ 0.02037387 |
| $ Feb 01, 2020 | $ 0.02019375 | $ 0.02025647 |
| $ Jan 31, 2020 | $ 0.02013969 | $ 0.02048289 |
| $ Jan 30, 2020 | $ 0.02045164 | $ 0.02057079 |
| $ Jan 29, 2020 | $ 0.01989519 | $ 0.02017768 |
| $ Jan 28, 2020 | $ 0.01870136 | $ 0.01870136 |
| $ Jan 27, 2020 | $ 0.01870136 | $ 0.01870136 |
| $ Jan 26, 2020 | $ 0.01870136 | $ 0.01878577 |
We will update this as soon as possible. If you like to help, you can contact us.
