BTC/USD$ 62,588
BTC/EUR€ 52,307
BTC/CNY¥ 433,363
BTC/GBP£ 45,541
BTC/RUB₽ 4,461,987
BTC volume
$ 27.38B
$ 27.38B
Altcoin volume
$ 139.77B
$ 139.77B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinultra |
BTCU |
$ 0.051947 | +11.03 % | $ 0.052411 |
| Date | Close | 24 high |
|---|---|---|
| Apr 14, 2021 | $ 0.04678823 | $ 0.04719425 |
| Apr 13, 2021 | $ 0.04702894 | $ 0.06849953 |
| Apr 12, 2021 | $ 0.06849953 | $ 0.06849953 |
| Apr 11, 2021 | $ 0.06849953 | $ 0.06880531 |
| Apr 10, 2021 | $ 0.06815099 | $ 0.06974815 |
| Apr 09, 2021 | $ 0.06096487 | $ 0.06096487 |
| Apr 08, 2021 | $ 0.06096487 | $ 0.06096487 |
| Apr 07, 2021 | $ 0.06096487 | $ 0.06096487 |
| Apr 06, 2021 | $ 0.06096487 | $ 0.06096487 |
| Apr 05, 2021 | $ 0.06096487 | $ 0.06096487 |
| Apr 04, 2021 | $ 0.06096487 | $ 0.06096487 |
| Apr 03, 2021 | $ 0.06096487 | $ 0.06096487 |
| Apr 02, 2021 | $ 0.06096487 | $ 0.06184430 |
| Apr 01, 2021 | $ 0.06049041 | $ 0.06101476 |
| Mar 31, 2021 | $ 0.05694877 | $ 0.05694877 |
| Mar 30, 2021 | $ 0.05694877 | $ 0.05694877 |
| Mar 29, 2021 | $ 0.05694877 | $ 0.05694877 |
| Mar 28, 2021 | $ 0.05694877 | $ 0.05694877 |
| Mar 27, 2021 | $ 0.05694877 | $ 0.05694877 |
| Mar 26, 2021 | $ 0.05694877 | $ 0.05694877 |
| Mar 25, 2021 | $ 0.05694877 | $ 0.05694877 |
| Mar 24, 2021 | $ 0.05694877 | $ 0.05694877 |
| Mar 23, 2021 | $ 0.05694877 | $ 0.05694877 |
| Mar 22, 2021 | $ 0.05694877 | $ 0.05694877 |
| Mar 21, 2021 | $ 0.05694877 | $ 0.05694877 |
| Mar 20, 2021 | $ 0.05694877 | $ 0.05694877 |
| Mar 19, 2021 | $ 0.05694877 | $ 0.05694877 |
| Mar 18, 2021 | $ 0.05694877 | $ 0.05694877 |
| Mar 17, 2021 | $ 0.05694877 | $ 0.05694877 |
| Mar 16, 2021 | $ 0.05694877 | $ 0.05694877 |
| Mar 15, 2021 | $ 0.05694877 | $ 0.05694877 |
We will update this as soon as possible. If you like to help, you can contact us.
