X
BTC/USD
$ 8,832  -5.39%
BTC/EUR
€ 8,096  -5.55%
BTC/CNY
¥ 64,735  -3.78%
BTC/GBP
£ 6,827  -4.97%
BTC/RUB
₽ 577,643  -4.41%
BTC volume
$ 13.93B
Altcoin volume
$ 34.81B
Crypto market cap
$ 239.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinultra

BTCU

$ 0.025803 0 % $ 0.025803 $ 0.025803
Bitcoinultra

bitcoinultra BTCU

Last price
$ 0.025803
%
0 %
24 high
$ 0.025803
24 low
$ 0.025803
24 volume
# Coins
Market cap
bitcoinultra BTCU historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 0.02580274 $ 0.02580274 $ 0.02580274 $ 0
$ Feb 24, 2020 $ 0.02580274 $ 0.02580274 $ 0.02580274 $ 0
$ Feb 23, 2020 $ 0.02580274 $ 0.02601915 $ 0.02522614 $ 0
$ Feb 22, 2020 $ 0.02523673 $ 0.02530185 $ 0.02244906 $ 7
$ Feb 21, 2020 $ 0.02244906 $ 0.02252945 $ 0.02216813 $ 0
$ Feb 20, 2020 $ 0.02223277 $ 0.02240534 $ 0.02054675 $ 4
$ Feb 19, 2020 $ 0.02077319 $ 0.02436732 $ 0.02028733 $ 2
$ Feb 18, 2020 $ 0.02189878 $ 0.02539985 $ 0.02118876 $ 3
$ Feb 17, 2020 $ 0.02135619 $ 0.02253662 $ 0.02107125 $ 1
$ Feb 16, 2020 $ 0.02253662 $ 0.02253662 $ 0.02253662 $ 0
$ Feb 15, 2020 $ 0.02253662 $ 0.02253662 $ 0.02253662 $ 0
$ Feb 14, 2020 $ 0.02253662 $ 0.02253662 $ 0.02253662 $ 0
$ Feb 13, 2020 $ 0.02253662 $ 0.02253662 $ 0.02253662 $ 0
$ Feb 12, 2020 $ 0.02253662 $ 0.02271354 $ 0.02224662 $ 0
$ Feb 11, 2020 $ 0.02228013 $ 0.02627050 $ 0.02216470 $ 4
$ Feb 10, 2020 $ 0.02627050 $ 0.02627050 $ 0.02627050 $ 0
$ Feb 09, 2020 $ 0.02627050 $ 0.02644009 $ 0.02571771 $ 0
$ Feb 08, 2020 $ 0.02574938 $ 0.02584493 $ 0.02135208 $ 6
$ Feb 07, 2020 $ 0.02135208 $ 0.02135208 $ 0.02135208 $ 0
$ Feb 06, 2020 $ 0.02135208 $ 0.02135208 $ 0.02135208 $ 0
$ Feb 05, 2020 $ 0.02135208 $ 0.02139684 $ 0.02073263 $ 0
$ Feb 04, 2020 $ 0.02076485 $ 0.02087108 $ 0.01990893 $ 2
$ Feb 03, 2020 $ 0.01990893 $ 0.02054751 $ 0.01978209 $ 0
$ Feb 02, 2020 $ 0.01998869 $ 0.02037387 $ 0.01978846 $ 41
$ Feb 01, 2020 $ 0.02019375 $ 0.02025647 $ 0.02002415 $ 1
$ Jan 31, 2020 $ 0.02013969 $ 0.02048289 $ 0.01981954 $ 0
$ Jan 30, 2020 $ 0.02045164 $ 0.02057079 $ 0.01970066 $ 1
$ Jan 29, 2020 $ 0.01989519 $ 0.02017768 $ 0.01870136 $ 42
$ Jan 28, 2020 $ 0.01870136 $ 0.01870136 $ 0.01870136 $ 0
$ Jan 27, 2020 $ 0.01870136 $ 0.01870136 $ 0.01870136 $ 0
$ Jan 26, 2020 $ 0.01870136 $ 0.01878577 $ 0.01813541 $ 0

We will update this as soon as possible. If you like to help, you can contact us.