BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinultra |
BTCU |
$ 0.030173 | 0 % | $ 0.030173 |
| Date | Close | 24 high |
|---|---|---|
| Jul 01, 2020 | $ 0.03017335 | $ 0.03017335 |
| Jun 30, 2020 | $ 0.03017335 | $ 0.03017335 |
| Jun 29, 2020 | $ 0.03017335 | $ 0.03017335 |
| Jun 28, 2020 | $ 0.03017335 | $ 0.03017335 |
| Jun 27, 2020 | $ 0.03017335 | $ 0.03017335 |
| Jun 26, 2020 | $ 0.03017335 | $ 0.03017335 |
| Jun 25, 2020 | $ 0.03017335 | $ 0.03017335 |
| Jun 24, 2020 | $ 0.03017335 | $ 0.03143485 |
| Jun 23, 2020 | $ 0.03130650 | $ 0.03634801 |
| Jun 22, 2020 | $ 0.03634801 | $ 0.03648391 |
| Jun 21, 2020 | $ 0.03590507 | $ 0.03628737 |
| Jun 20, 2020 | $ 0.02623272 | $ 0.02638780 |
| Jun 19, 2020 | $ 0.02039333 | $ 0.02202329 |
| Jun 18, 2020 | $ 0.02202329 | $ 0.02202329 |
| Jun 17, 2020 | $ 0.02202329 | $ 0.02212863 |
| Jun 16, 2020 | $ 0.02211497 | $ 0.02242190 |
| Jun 14, 2020 | $ 0.02242190 | $ 0.02242190 |
| Jun 13, 2020 | $ 0.02242190 | $ 0.02242190 |
| Jun 12, 2020 | $ 0.02242190 | $ 0.02248569 |
| Jun 11, 2020 | $ 0.02200053 | $ 0.02900107 |
| Jun 10, 2020 | $ 0.02900107 | $ 0.02900107 |
| Jun 09, 2020 | $ 0.02900107 | $ 0.02900107 |
| Jun 08, 2020 | $ 0.02900107 | $ 0.02900107 |
| Jun 07, 2020 | $ 0.02900107 | $ 0.02900107 |
| Jun 06, 2020 | $ 0.02900107 | $ 0.02900107 |
| Jun 05, 2020 | $ 0.02900107 | $ 0.02905190 |
| Jun 04, 2020 | $ 0.02889683 | $ 0.03734352 |
| Jun 03, 2020 | $ 0.03731330 | $ 0.03733364 |
| Jun 02, 2020 | $ 0.02691311 | $ 0.02691311 |
We will update this as soon as possible. If you like to help, you can contact us.
