BTC/USD$ 12,978
BTC/EUR€ 10,999
BTC/CNY¥ 83,491
BTC/GBP£ 9,956
BTC/RUB₽ 986,136
BTC volume
$ 8.79B
$ 8.79B
Altcoin volume
$ 13.94B
$ 13.94B
Crypto market cap
$ 368.11B
$ 368.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinultra |
BTCU |
$ 0.033742 | -0.07 % | $ 0.033843 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2020 | $ 0.03376762 | $ 0.03430391 |
| Oct 21, 2020 | $ 0.03333228 | $ 0.03438743 |
| Oct 20, 2020 | $ 0.03016066 | $ 0.03046087 |
| Oct 19, 2020 | $ 0.02879964 | $ 0.02879964 |
| Oct 18, 2020 | $ 0.02879964 | $ 0.02885628 |
| Oct 17, 2020 | $ 0.02876253 | $ 0.02906038 |
| Oct 16, 2020 | $ 0.02906038 | $ 0.02906038 |
| Oct 15, 2020 | $ 0.02906038 | $ 0.02906038 |
| Oct 14, 2020 | $ 0.02906038 | $ 0.02906038 |
| Oct 13, 2020 | $ 0.02906038 | $ 0.02920798 |
| Oct 12, 2020 | $ 0.02919946 | $ 0.02963727 |
| Oct 11, 2020 | $ 0.02841953 | $ 0.02841953 |
| Oct 10, 2020 | $ 0.02841953 | $ 0.02866954 |
| Oct 09, 2020 | $ 0.02765552 | $ 0.02776599 |
| Oct 08, 2020 | $ 0.02066561 | $ 0.02271172 |
| Oct 07, 2020 | $ 0.02271172 | $ 0.02271172 |
| Oct 06, 2020 | $ 0.02271172 | $ 0.02271172 |
| Oct 05, 2020 | $ 0.02271172 | $ 0.02271172 |
| Oct 04, 2020 | $ 0.02271172 | $ 0.02275866 |
| Oct 03, 2020 | $ 0.02258900 | $ 0.02381980 |
| Oct 02, 2020 | $ 0.02381980 | $ 0.02421673 |
| Oct 01, 2020 | $ 0.02412139 | $ 0.02550275 |
| Sep 30, 2020 | $ 0.02550275 | $ 0.02550275 |
| Sep 29, 2020 | $ 0.02550275 | $ 0.02550275 |
| Sep 28, 2020 | $ 0.02550275 | $ 0.02550275 |
| Sep 27, 2020 | $ 0.02550275 | $ 0.02550275 |
| Sep 26, 2020 | $ 0.02550275 | $ 0.02550275 |
| Sep 25, 2020 | $ 0.02550275 | $ 0.02550275 |
| Sep 24, 2020 | $ 0.02550275 | $ 0.02550275 |
| Sep 23, 2020 | $ 0.02550275 | $ 0.02574518 |
We will update this as soon as possible. If you like to help, you can contact us.
