X
BTC/USD
$ 50,973  3.00%
BTC/EUR
€ 42,386  2.92%
BTC/CNY
¥ 343,923  2.72%
BTC/GBP
£ 36,322  3.14%
BTC/RUB
₽ 3,720,441  2.13%
BTC volume
$ 33.91B
Altcoin volume
$ 198.71B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinv

BTCV

$ 0.006580 +2.27 % $ 0.006613 $ 0.006022
Bitcoinv

Bitcoinv BTCV

Last price
$ 0.006580
%
+2.27 %
24 high
$ 0.006613
24 low
$ 0.006022
24 volume
# Coins
Market cap
Bitcoinv BTCV historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.00643312 $ 0.01261779 $ 0.00632897 $ 98
May 11, 2021 $ 0.01248088 $ 0.01249908 $ 0.00709508 $ 103
May 10, 2021 $ 0.00726318 $ 0.00833786 $ 0.00700166 $ 34
May 09, 2021 $ 0.00815782 $ 0.01362689 $ 0.00699443 $ 92
May 08, 2021 $ 0.01354933 $ 0.01359931 $ 0.00700879 $ 61
May 07, 2021 $ 0.00803281 $ 0.01883194 $ 0.00578661 $ 770
May 06, 2021 $ 0.01805713 $ 0.02042758 $ 0.01443025 $ 839
May 05, 2021 $ 0.01954820 $ 0.02192674 $ 0.01105789 $ 1,210
May 04, 2021 $ 0.01704938 $ 0.02215465 $ 0.01426065 $ 1,303
May 03, 2021 $ 0.02115508 $ 0.02756474 $ 0.00983358 $ 1,293
May 02, 2021 $ 0.01188971 $ 0.01968298 $ 0.01183874 $ 1,120
May 01, 2021 $ 0.01966513 $ 0.02823118 $ 0.01655026 $ 3,677
Apr 30, 2021 $ 0.01675778 $ 0.01680230 $ 0.00906209 $ 4,376
Apr 29, 2021 $ 0.01339506 $ 0.01533528 $ 0.00879754 $ 798
Apr 28, 2021 $ 0.01097142 $ 0.01858509 $ 0.00547648 $ 352
Apr 27, 2021 $ 0.00547648 $ 0.00548975 $ 0.00533414 $ 0
Apr 26, 2021 $ 0.00540274 $ 0.01413588 $ 0.00526816 $ 58
Apr 25, 2021 $ 0.01226927 $ 0.01463723 $ 0.00424407 $ 33
Apr 24, 2021 $ 0.01453440 $ 0.01689506 $ 0.00439258 $ 36
Apr 23, 2021 $ 0.01688087 $ 0.01698426 $ 0.00248863 $ 265
Apr 22, 2021 $ 0.00569269 $ 0.01942672 $ 0.00556293 $ 30
Apr 21, 2021 $ 0.01938268 $ 0.01944182 $ 0.01033066 $ 95
Apr 20, 2021 $ 0.01581845 $ 0.02996763 $ 0.00331370 $ 4,087
Apr 19, 2021 $ 0.02952238 $ 0.55118250 $ 0.00168981 $ 1,522
Apr 18, 2021 $ 0.01154449 $ 0.01154449 $ 0.01154449 $ 0
Apr 17, 2021 $ 0.01154449 $ 0.01154449 $ 0.01154449 $ 0
Apr 16, 2021 $ 0.01154449 $ 0.01154449 $ 0.01154449 $ 0
Apr 15, 2021 $ 0.01154449 $ 0.01154449 $ 0.01154449 $ 0
Apr 14, 2021 $ 0.01154449 $ 0.01154449 $ 0.01154449 $ 0
Apr 13, 2021 $ 0.01154449 $ 0.01154449 $ 0.01154449 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more