BTC/USD
$ 11,418  -4.02%
BTC/EUR
€ 9,742  -3.88%
BTC/CNY
¥ 81,297  1.53%
BTC/GBP
£ 8,763  -3.90%
BTC/RUB
₽ 836,273  -2.28%
BTC volume
$ 7.02B
Altcoin volume
$ 17.41B
Crypto market cap
$ 337.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinv

BTCV

$ 0.005709 -5.91 % $ 0.007839 $ 0.005432 $ 21.00
Bitcoinv

bitcoinv BTCV

Last price
$ 0.005709
%
-5.91 %
24 high
$ 0.007839
24 low
$ 0.005432
24 volume
# Coins
Market cap
bitcoinv BTCV historical data
Date Close 24 high 24 low volume
Aug 10, 2020 $ 0.00606774 $ 0.00706602 $ 0.00579231 $ 30
Aug 09, 2020 $ 0.00607761 $ 0.00802574 $ 0.00565418 $ 33
Aug 08, 2020 $ 0.00800101 $ 0.00801546 $ 0.00625276 $ 33
Aug 07, 2020 $ 0.00731054 $ 0.00733893 $ 0.00469886 $ 101
Aug 06, 2020 $ 0.00470948 $ 0.00826397 $ 0.00467252 $ 511
Aug 05, 2020 $ 0.00822752 $ 0.00897699 $ 0.00478110 $ 203
Aug 04, 2020 $ 0.00895706 $ 0.01064989 $ 0.00089676 $ 197
Aug 03, 2020 $ 0.00582378 $ 0.00786781 $ 0.00200193 $ 0
Aug 02, 2020 $ 0.00664034 $ 0.01040985 $ 0.00506606 $ 292
Aug 01, 2020 $ 0.00909785 $ 0.00998576 $ 0.00905302 $ 47
Jul 31, 2020 $ 0.00965207 $ 0.00973841 $ 0.00851259 $ 43
Jul 29, 2020 $ 0.00945035 $ 0.01027535 $ 0.00722300 $ 62
Jul 28, 2020 $ 0.00863758 $ 0.00887430 $ 0.00699937 $ 396
Jul 27, 2020 $ 0.00850529 $ 0.01081091 $ 0.00836589 $ 493
Jul 26, 2020 $ 0.00994490 $ 0.01123282 $ 0.00802670 $ 658
Jul 25, 2020 $ 0.00874208 $ 0.01384865 $ 0.00774132 $ 1,016
Jul 24, 2020 $ 0.01348304 $ 0.01410572 $ 0.01185766 $ 570
Jul 23, 2020 $ 0.01327739 $ 0.01384559 $ 0.01056613 $ 1,248
Jul 22, 2020 $ 0.01126184 $ 0.01419396 $ 0.01123955 $ 108
Jul 21, 2020 $ 0.01419210 $ 0.01419210 $ 0.01221759 $ 71
Jul 20, 2020 $ 0.01412821 $ 0.01597321 $ 0.01242206 $ 99
Jul 19, 2020 $ 0.01597321 $ 0.01604915 $ 0.01032104 $ 0
Jul 18, 2020 $ 0.01221661 $ 0.01221833 $ 0.00824124 $ 0
Jul 17, 2020 $ 0.00824472 $ 0.01137963 $ 0.00823761 $ 198
Jul 16, 2020 $ 0.00914449 $ 0.01416910 $ 0.00900281 $ 304
Jul 15, 2020 $ 0.01416085 $ 0.01428665 $ 0.00836237 $ 528
Jul 14, 2020 $ 0.00954064 $ 0.00993263 $ 0.00836548 $ 446
Jul 13, 2020 $ 0.00924603 $ 0.00941586 $ 0.00838137 $ 22
Jul 12, 2020 $ 0.00940050 $ 0.00975975 $ 0.00850330 $ 8
Jul 11, 2020 $ 0.00868936 $ 0.01018670 $ 0.00837306 $ 274

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more