BTC/USD
$ 6,760  0.13%
BTC/EUR
€ 6,256  0.16%
BTC/CNY
¥ 50,236  1.55%
BTC/GBP
£ 5,512  0.07%
BTC/RUB
₽ 528,796  -0.12%
BTC volume
$ 12.74B
Altcoin volume
$ 20.51B
Crypto market cap
$ 180.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinv

BTCV

$ 0.015481 +0.57 % $ 0.015601 $ 0.015361 $ 85.000000
Bitcoinv

bitcoinv BTCV

Last price
$ 0.015481
%
+0.57 %
24 high
$ 0.015601
24 low
$ 0.015361
24 volume
# Coins
Market cap
bitcoinv BTCV historical data
Date Close 24 high 24 low volume
Apr 03, 2020 $ 0.01539393 $ 0.02762182 $ 0.01377406 $ 64
Apr 02, 2020 $ 0.01546014 $ 0.01569209 $ 0.01530995 $ 0
Apr 01, 2020 $ 0.01547142 $ 0.01555959 $ 0.01395668 $ 0
Mar 31, 2020 $ 0.01496427 $ 0.01725968 $ 0.01492995 $ 1
Mar 29, 2020 $ 0.01558011 $ 0.01667956 $ 0.01558011 $ 4
Mar 28, 2020 $ 0.01661780 $ 0.01827511 $ 0.01608063 $ 10
Mar 27, 2020 $ 0.01694597 $ 0.02044910 $ 0.01682193 $ 2
Mar 26, 2020 $ 0.02014147 $ 0.02563551 $ 0.01971860 $ 5
Mar 25, 2020 $ 0.02004079 $ 0.02699749 $ 0.01966617 $ 12
Mar 24, 2020 $ 0.02048182 $ 0.02673412 $ 0.01455810 $ 31
Mar 23, 2020 $ 0.02213621 $ 0.02448990 $ 0.01244094 $ 177
Mar 22, 2020 $ 0.01269447 $ 0.01888776 $ 0.01212603 $ 83
Mar 21, 2020 $ 0.01885650 $ 0.03077913 $ 0.01462171 $ 89
Mar 20, 2020 $ 0.02424874 $ 0.05120836 $ 0.01238841 $ 225
Mar 19, 2020 $ 0.03877068 $ 0.04312509 $ 0.02345034 $ 0
Mar 18, 2020 $ 0.03013789 $ 0.03017565 $ 0.02176627 $ 36
Mar 17, 2020 $ 0.02828560 $ 0.03573010 $ 0.02677532 $ 31
Mar 16, 2020 $ 0.03040671 $ 0.03640712 $ 0.02734813 $ 44
Mar 15, 2020 $ 0.03640482 $ 0.03644736 $ 0.02636457 $ 47
Mar 14, 2020 $ 0.02766993 $ 0.03413881 $ 0.02643602 $ 50
Mar 13, 2020 $ 0.03385449 $ 0.04435137 $ 0.02382069 $ 68
Mar 12, 2020 $ 0.02953767 $ 0.06223952 $ 0.00297925 $ 885
Mar 11, 2020 $ 0.05194598 $ 0.06598536 $ 0.04980792 $ 32
Mar 10, 2020 $ 0.06534190 $ 0.06652049 $ 0.05065587 $ 25
Mar 09, 2020 $ 0.05174641 $ 0.06411294 $ 0.05002873 $ 853
Mar 08, 2020 $ 0.06302453 $ 0.07859025 $ 0.06238987 $ 100
Mar 07, 2020 $ 0.07859025 $ 0.08302101 $ 0.07842490 $ 7
Mar 06, 2020 $ 0.08270995 $ 0.09163497 $ 0.07989528 $ 48
Mar 05, 2020 $ 0.09092291 $ 0.11246436 $ 0.07475141 $ 149
Mar 04, 2020 $ 0.07762161 $ 0.07842568 $ 0.07313445 $ 40

We will update this as soon as possible. If you like to help, you can contact us.