X
BTC/USD
$ 50,407  -0.23%
BTC/EUR
€ 44,448  -0.18%
BTC/CNY
¥ 339,649  -0.20%
BTC/GBP
£ 38,170  -0.17%
BTC/RUB
₽ 3,675,456  -0.26%
BTC volume
$ 12.22B
Altcoin volume
$ 61.34B
Crypto market cap
$ 2.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinv

BTCV

$ 0.001480 0 % $ 0.001480 $ 0.001480
Bitcoinv

Bitcoinv BTCV

Last price
$ 0.001480
%
0 %
24 high
$ 0.001480
24 low
$ 0.001480
24 volume
# Coins
Market cap
Bitcoinv BTCV historical data
Date Close 24 high 24 low volume
Dec 08, 2021 $ 0.00148003 $ 0.00148003 $ 0.00148003 $ 0
Dec 07, 2021 $ 0.00148003 $ 0.00148003 $ 0.00148003 $ 0
Dec 06, 2021 $ 0.00148003 $ 0.00148504 $ 0.00142436 $ 0
Dec 05, 2021 $ 0.00148317 $ 0.00149266 $ 0.00143560 $ 0
Dec 04, 2021 $ 0.00147948 $ 0.00161625 $ 0.00129558 $ 66
Dec 03, 2021 $ 0.00160995 $ 0.00172585 $ 0.00113163 $ 113
Dec 02, 2021 $ 0.00113163 $ 0.00114802 $ 0.00111746 $ 0
Dec 01, 2021 $ 0.00114508 $ 0.00118194 $ 0.00113072 $ 0
Nov 30, 2021 $ 0.00114502 $ 0.00114502 $ 0.00114502 $ 0
Nov 29, 2021 $ 0.00114502 $ 0.00116547 $ 0.00113610 $ 0
Nov 28, 2021 $ 0.00114564 $ 0.00164950 $ 0.00107173 $ 28
Nov 27, 2021 $ 0.00164522 $ 0.00164522 $ 0.00107370 $ 27
Nov 26, 2021 $ 0.00107504 $ 0.00118393 $ 0.00107186 $ 5
Nov 25, 2021 $ 0.00117878 $ 0.00178293 $ 0.00117260 $ 14
Nov 24, 2021 $ 0.00171624 $ 0.00172437 $ 0.00112391 $ 339
Nov 23, 2021 $ 0.00115184 $ 0.00282784 $ 0.00115155 $ 959
Nov 22, 2021 $ 0.00225253 $ 0.00414809 $ 0.00167175 $ 1,255
Nov 21, 2021 $ 0.00411603 $ 0.00420321 $ 0.00293042 $ 1,519
Nov 20, 2021 $ 0.00358494 $ 0.00413116 $ 0.00292071 $ 2,486
Nov 19, 2021 $ 0.00406966 $ 0.00464746 $ 0.00167781 $ 2,484
Nov 18, 2021 $ 0.00341917 $ 0.00479322 $ 0.00295401 $ 953
Nov 17, 2021 $ 0.00422595 $ 0.00423293 $ 0.00297046 $ 308
Nov 16, 2021 $ 0.00360739 $ 0.00366814 $ 0.00293654 $ 1,032
Nov 15, 2021 $ 0.00317984 $ 0.00448486 $ 0.00131007 $ 1,635
Nov 14, 2021 $ 0.00131007 $ 0.00326484 $ 0.00127273 $ 627
Nov 13, 2021 $ 0.00322061 $ 0.00322749 $ 0.00127913 $ 629
Nov 12, 2021 $ 0.00256614 $ 0.00257966 $ 0.00128385 $ 355
Nov 11, 2021 $ 0.00129595 $ 0.00194973 $ 0.00128517 $ 103
Nov 10, 2021 $ 0.00129986 $ 0.00137893 $ 0.00066271 $ 1
Nov 09, 2021 $ 0.00066940 $ 0.00137007 $ 0.00066817 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more