BTC/USD
$ 7,137  0.52%
BTC/EUR
€ 6,394  0.50%
BTC/CNY
¥ 49,717  -3.61%
BTC/GBP
£ 5,344  0.49%
BTC/RUB
₽ 464,089  0.05%
BTC volume
$ 5.40B
Altcoin volume
$ 11.82B
Crypto market cap
$ 188.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinv

BTCV

$ 0.68585596 +223.28 % $ 1.3558562 $ 0.09047478 $ 32,312
Bitcoinv

bitcoinv BTCV

Last price
$ 0.68585596
%
+223.28 %
24 high
$ 1.3558562
24 low
$ 0.09047478
24 volume
# Coins
Market cap
bitcoinv BTCV historical data
Date Close 24 high 24 low volume
$ Dec 14, 2019 $ 0.21215789 $ 0.35539898 $ 0.03500139 $ 11,122
$ Dec 13, 2019 $ 0.03637735 $ 0.03651195 $ 0.01879664 $ 188
$ Dec 12, 2019 $ 0.03177363 $ 0.03487030 $ 0.03155263 $ 100
$ Dec 11, 2019 $ 0.03371677 $ 0.04763263 $ 0.02442502 $ 365
$ Dec 10, 2019 $ 0.02443582 $ 0.04334395 $ 0.01504547 $ 158
$ Dec 09, 2019 $ 0.01509383 $ 0.02331787 $ 0.01486478 $ 61
$ Dec 08, 2019 $ 0.02279774 $ 0.02335495 $ 0.01165334 $ 185
$ Dec 07, 2019 $ 0.01559304 $ 0.02209023 $ 0.01558447 $ 57
$ Dec 06, 2019 $ 0.01564770 $ 0.01570720 $ 0.01535640 $ 21
$ Dec 05, 2019 $ 0.01556163 $ 0.02230259 $ 0.01515209 $ 36
$ Dec 04, 2019 $ 0.02165208 $ 0.02254706 $ 0.01466075 $ 133
$ Dec 03, 2019 $ 0.01707319 $ 0.02218269 $ 0.01474333 $ 25
$ Dec 02, 2019 $ 0.01474518 $ 0.02231890 $ 0.00955514 $ 182
$ Dec 01, 2019 $ 0.02228752 $ 0.03038420 $ 0.01648344 $ 75
$ Nov 30, 2019 $ 0.01649345 $ 0.02663991 $ 0.01502958 $ 84
$ Nov 29, 2019 $ 0.01579255 $ 0.02269746 $ 0.00946154 $ 81
$ Nov 28, 2019 $ 0.02251882 $ 0.02924549 $ 0.00225989 $ 1,502
$ Nov 27, 2019 $ 0.00226543 $ 0.00475782 $ 0.00224777 $ 12
$ Nov 26, 2019 $ 0.00474374 $ 0.02227495 $ 0.00472740 $ 65
$ Nov 25, 2019 $ 0.01215359 $ 0.08997522 $ 0.01213012 $ 181
$ Nov 24, 2019 $ 0.01746059 $ 0.14244735 $ 0.01695573 $ 440
$ Nov 23, 2019 $ 0.01730136 $ 0.03034856 $ 0.01729928 $ 165
$ Nov 22, 2019 $ 0.03032458 $ 0.03050379 $ 0.01526795 $ 57
$ Nov 21, 2019 $ 0.01704376 $ 0.02439323 $ 0.01671567 $ 32
$ Nov 20, 2019 $ 0.02223017 $ 0.04085715 $ 0.02216140 $ 35
$ Nov 19, 2019 $ 0.04076387 $ 0.07186055 $ 0.01297669 $ 133
$ Nov 18, 2019 $ 0.01304631 $ 0.05009458 $ 0.00818368 $ 165
$ Nov 17, 2019 $ 0.03417102 $ 0.17208654 $ 0.00008440 $ 69
$ Nov 16, 2019 $ 0.00008522 $ 0.00008548 $ 0.00008459 $ 1
$ Nov 15, 2019 $ 0.00008485 $ 0.00008784 $ 0.00008467 $ 53

We will update this as soon as possible. If you like to help, you can contact us.