X
BTC/USD
$ 56,183  0.56%
BTC/EUR
€ 46,254  0.30%
BTC/CNY
¥ 377,531  0.09%
BTC/GBP
£ 39,707  0.31%
BTC/RUB
₽ 4,041,431  0.01%
BTC volume
$ 25.62B
Altcoin volume
$ 194.86B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinx

BCX

$ 0.002471 +9.55 % $ 0.002561 $ 0.002162 $ 75.88K
Bitcoinx

Bitcoinx BCX

Last price
$ 0.002471
%
+9.55 %
24 high
$ 0.002561
24 low
$ 0.002162
24 volume
$ 75.88K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade Buy / Sell
Watchlist Portfolio
Bitcoinx BCX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 10, 2021 $ 0.00225575 $ 0.00244730 $ 0.00203804 $ 93,945
May 09, 2021 $ 0.00210811 $ 0.00264240 $ 0.00206315 $ 121,119
May 08, 2021 $ 0.00259415 $ 0.00287788 $ 0.00170518 $ 102,247
May 07, 2021 $ 0.00233785 $ 0.00314310 $ 0.00220856 $ 133,538
May 06, 2021 $ 0.00259610 $ 0.00296564 $ 0.00221545 $ 97,294
May 05, 2021 $ 0.00222158 $ 0.00287774 $ 0.00206293 $ 68,678
May 04, 2021 $ 0.00281219 $ 0.00299812 $ 0.00270676 $ 137,610
May 03, 2021 $ 0.00290296 $ 0.00310769 $ 0.00282193 $ 138,575
May 02, 2021 $ 0.00308343 $ 0.00328399 $ 0.00276350 $ 211,457
May 01, 2021 $ 0.00323764 $ 0.00345847 $ 0.00264984 $ 121,732
Apr 30, 2021 $ 0.00283310 $ 0.00361780 $ 0.00279547 $ 51,966
Apr 29, 2021 $ 0.00345647 $ 0.00356030 $ 0.00326817 $ 165,057
Apr 28, 2021 $ 0.00349272 $ 0.00368354 $ 0.00207406 $ 119,321
Apr 27, 2021 $ 0.00211474 $ 0.00359125 $ 0.00209214 $ 109,095
Apr 26, 2021 $ 0.00352522 $ 0.00416314 $ 0.00303330 $ 232,763
Apr 25, 2021 $ 0.00379054 $ 0.00474283 $ 0.00292419 $ 488,437
Apr 24, 2021 $ 0.00299490 $ 0.00305560 $ 0.00247974 $ 124,333
Apr 23, 2021 $ 0.00255633 $ 0.00303591 $ 0.00203480 $ 216,579
Apr 22, 2021 $ 0.00283392 $ 0.00399404 $ 0.00227825 $ 203,764
Apr 21, 2021 $ 0.00330012 $ 0.00404221 $ 0.00299288 $ 183,247
Apr 20, 2021 $ 0.00300172 $ 0.00477234 $ 0.00268779 $ 91,353
Apr 19, 2021 $ 0.00473283 $ 0.00614939 $ 0.00415029 $ 383,824
Apr 18, 2021 $ 0.00423228 $ 0.00436267 $ 0.00172968 $ 115,596
Apr 17, 2021 $ 0.00263943 $ 0.00477633 $ 0.00211048 $ 265,438
Apr 16, 2021 $ 0.00374675 $ 0.00415732 $ 0.00170028 $ 228,377
Apr 15, 2021 $ 0.00189651 $ 0.00212450 $ 0.00162337 $ 139,075
Apr 14, 2021 $ 0.00196401 $ 0.00200363 $ 0.00154163 $ 140,069
Apr 13, 2021 $ 0.00182612 $ 0.00200122 $ 0.00155463 $ 171,276
Apr 12, 2021 $ 0.00165748 $ 0.00203856 $ 0.00154765 $ 186,912
Apr 11, 2021 $ 0.00190366 $ 0.00196953 $ 0.00178238 $ 99,188

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept