BTC/USD
$ 10,407  -2.26%
BTC/EUR
€ 9,297  -1.68%
BTC/CNY
¥ 72,918  -0.10%
BTC/GBP
£ 8,332  -2.04%
BTC/RUB
₽ 671,335  -1.65%
BTC volume
$ 13.76B
Altcoin volume
$ 18.18B
Crypto market cap
$ 274.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinx

BCX

$ 0.00124888 -2.26 % $ 0.00136083 $ 0.00111695 $ 41,598
Bitcoinx

bitcoinx BCX

Last price
$ 0.00124888
%
-2.26 %
24 high
$ 0.00136083
24 low
$ 0.00111695
24 volume
# Coins
Market cap
bitcoinx BCX historical data
Date Close 24 high 24 low volume
$ Jul 18, 2019 $ 0.00127776 $ 0.00137595 $ 0.00103319 $ 128,142
$ Jul 17, 2019 $ 0.00126203 $ 0.00147655 $ 0.00118391 $ 85,496
$ Jul 16, 2019 $ 0.00141380 $ 0.00187542 $ 0.00119177 $ 218,977
$ Jul 15, 2019 $ 0.00184668 $ 0.00213815 $ 0.00172659 $ 148,360
$ Jul 14, 2019 $ 0.00204378 $ 0.00251134 $ 0.00202809 $ 99,234
$ Jul 13, 2019 $ 0.00250195 $ 0.00306171 $ 0.00226320 $ 274,781
$ Jul 12, 2019 $ 0.00271464 $ 0.00301064 $ 0.00189471 $ 207,634
$ Jul 11, 2019 $ 0.00193089 $ 0.00232009 $ 0.00168368 $ 38,438
$ Jul 10, 2019 $ 0.00193668 $ 0.00259068 $ 0.00173780 $ 61,616
$ Jul 09, 2019 $ 0.00226142 $ 0.00270980 $ 0.00206935 $ 47,930
$ Jul 08, 2019 $ 0.00270636 $ 0.00273502 $ 0.00148821 $ 48,429
$ Jul 07, 2019 $ 0.00229614 $ 0.00235854 $ 0.00200702 $ 46,346
$ Jul 06, 2019 $ 0.00225175 $ 0.00234012 $ 0.00201847 $ 20,874
$ Jul 05, 2019 $ 0.00209047 $ 0.00239947 $ 0.00205428 $ 14,575
$ Jul 04, 2019 $ 0.00212286 $ 0.00241091 $ 0.00199416 $ 20,041
$ Jul 03, 2019 $ 0.00239695 $ 0.00252521 $ 0.00205952 $ 37,488
$ Jul 02, 2019 $ 0.00205966 $ 0.00222167 $ 0.00110028 $ 29,334
$ Jul 01, 2019 $ 0.00211943 $ 0.00263601 $ 0.00196283 $ 74,612
$ Jun 30, 2019 $ 0.00226292 $ 0.00255001 $ 0.00206884 $ 21,504
$ Jun 29, 2019 $ 0.00249606 $ 0.00265644 $ 0.00214892 $ 55,494
$ Jun 28, 2019 $ 0.00222505 $ 0.00263773 $ 0.00211871 $ 26,138
$ Jun 27, 2019 $ 0.00234238 $ 0.00264677 $ 0.00167483 $ 112,770
$ Jun 26, 2019 $ 0.00219748 $ 0.00248933 $ 0.00187103 $ 94,475
$ Jun 25, 2019 $ 0.00188060 $ 0.00257791 $ 0.00180553 $ 57,159
$ Jun 24, 2019 $ 0.00231788 $ 0.00243177 $ 0.00191214 $ 29,677
$ Jun 23, 2019 $ 0.00228038 $ 0.00248493 $ 0.00205479 $ 45,463
$ Jun 22, 2019 $ 0.00235174 $ 0.00246465 $ 0.00191942 $ 76,605
$ Jun 21, 2019 $ 0.00194248 $ 0.00245186 $ 0.00180369 $ 57,234
$ Jun 20, 2019 $ 0.00228745 $ 0.00251314 $ 0.00212775 $ 24,035
$ Jun 19, 2019 $ 0.00222713 $ 0.00257772 $ 0.00217693 $ 17,587

We will update this as soon as possible. If you like to help, you can contact us.