X
BTC/USD
$ 50,761  0.47%
BTC/EUR
€ 44,743  0.48%
BTC/CNY
¥ 341,550  0.36%
BTC/GBP
£ 38,432  0.51%
BTC/RUB
₽ 3,703,969  0.51%
BTC volume
$ 12.36B
Altcoin volume
$ 61.62B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinx

BCX

$ 0.000828 +0.08 % $ 0.000829 $ 0.000826 $ 11.11K
Bitcoinx

Bitcoinx BCX

Last price
$ 0.000828
%
+0.08 %
24 high
$ 0.000829
24 low
$ 0.000826
24 volume
$ 11.11K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade
Watchlist Portfolio
Bitcoinx BCX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00080599 $ 0.00087042 $ 0.00079613 $ 15,224
Dec 06, 2021 $ 0.00081548 $ 0.00081606 $ 0.00074536 $ 21,649
Dec 05, 2021 $ 0.00079196 $ 0.00090580 $ 0.00076452 $ 34,388
Dec 04, 2021 $ 0.00083421 $ 0.00091462 $ 0.00076634 $ 15,913
Dec 03, 2021 $ 0.00091257 $ 0.00094789 $ 0.00089130 $ 21,626
Dec 02, 2021 $ 0.00093837 $ 0.00096639 $ 0.00090874 $ 6,974
Dec 01, 2021 $ 0.00096527 $ 0.00104479 $ 0.00094566 $ 36,610
Nov 30, 2021 $ 0.00100872 $ 0.00102465 $ 0.00094441 $ 10,339
Nov 29, 2021 $ 0.00098509 $ 0.00105691 $ 0.00095746 $ 22,293
Nov 28, 2021 $ 0.00098209 $ 0.00100583 $ 0.00093014 $ 19,744
Nov 27, 2021 $ 0.00093568 $ 0.00102662 $ 0.00085887 $ 30,369
Nov 26, 2021 $ 0.00088837 $ 0.00095452 $ 0.00083792 $ 15,735
Nov 25, 2021 $ 0.00094606 $ 0.00102694 $ 0.00091121 $ 38,054
Nov 24, 2021 $ 0.00091796 $ 0.00099055 $ 0.00090078 $ 30,616
Nov 23, 2021 $ 0.00098995 $ 0.00106248 $ 0.00086771 $ 78,331
Nov 22, 2021 $ 0.00101845 $ 0.00106818 $ 0.00097973 $ 14,891
Nov 21, 2021 $ 0.00103989 $ 0.00123552 $ 0.00096123 $ 41,360
Nov 20, 2021 $ 0.00100789 $ 0.00102777 $ 0.00095587 $ 19,950
Nov 19, 2021 $ 0.00098827 $ 0.00104712 $ 0.00092691 $ 15,939
Nov 18, 2021 $ 0.00096120 $ 0.00106100 $ 0.00095324 $ 41,250
Nov 17, 2021 $ 0.00103739 $ 0.00171400 $ 0.00092311 $ 125,538
Nov 16, 2021 $ 0.00096355 $ 0.00107257 $ 0.00084983 $ 38,084
Nov 15, 2021 $ 0.00107247 $ 0.00112787 $ 0.00101988 $ 22,496
Nov 14, 2021 $ 0.00104579 $ 0.00105389 $ 0.00076379 $ 95,783
Nov 13, 2021 $ 0.00076377 $ 0.00115921 $ 0.00076301 $ 61,496
Nov 12, 2021 $ 0.00108757 $ 0.00109135 $ 0.00074932 $ 24,604
Nov 11, 2021 $ 0.00076208 $ 0.00118543 $ 0.00076196 $ 43,099
Nov 10, 2021 $ 0.00114449 $ 0.00118095 $ 0.00081207 $ 18,266
Nov 09, 2021 $ 0.00085992 $ 0.00104779 $ 0.00079264 $ 33,397

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept