BTC/USD$ 9,227
BTC/EUR€ 8,191
BTC/CNY¥ 64,742
BTC/GBP£ 7,368
BTC/RUB₽ 652,031
BTC volume
$ 4.75B
$ 4.75B
Altcoin volume
$ 13.93B
$ 13.93B
Crypto market cap
$ 253.09B
$ 253.09B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinx |
BCX |
$ 0.000369 | -21.84 % | $ 0.000472 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2020 | $ 0.00047219 | $ 0.00047363 |
| Jul 07, 2020 | $ 0.00046333 | $ 0.00046333 |
| Jul 06, 2020 | $ 0.00037406 | $ 0.00045496 |
| Jul 05, 2020 | $ 0.00045488 | $ 0.00045754 |
| Jul 04, 2020 | $ 0.00036632 | $ 0.00054651 |
| Jul 03, 2020 | $ 0.00054464 | $ 0.00054798 |
| Jul 02, 2020 | $ 0.00045509 | $ 0.00055664 |
| Jul 01, 2020 | $ 0.00055506 | $ 0.00055857 |
| Jun 30, 2020 | $ 0.00054895 | $ 0.00055238 |
| Jun 29, 2020 | $ 0.00055158 | $ 0.00055430 |
| Jun 28, 2020 | $ 0.00045667 | $ 0.00055157 |
| Jun 27, 2020 | $ 0.00054107 | $ 0.00055178 |
| Jun 26, 2020 | $ 0.00055013 | $ 0.00055807 |
| Jun 25, 2020 | $ 0.00055530 | $ 0.00056047 |
| Jun 24, 2020 | $ 0.00055821 | $ 0.00058033 |
| Jun 23, 2020 | $ 0.00048163 | $ 0.00058347 |
| Jun 22, 2020 | $ 0.00058173 | $ 0.00066547 |
| Jun 21, 2020 | $ 0.00055810 | $ 0.00056563 |
| Jun 20, 2020 | $ 0.00056212 | $ 0.00065137 |
| Jun 19, 2020 | $ 0.00055872 | $ 0.00056500 |
| Jun 18, 2020 | $ 0.00046932 | $ 0.00047339 |
| Jun 17, 2020 | $ 0.00047322 | $ 0.00057336 |
| Jun 16, 2020 | $ 0.00047661 | $ 0.00057519 |
| Jun 14, 2020 | $ 0.00046720 | $ 0.00056697 |
| Jun 13, 2020 | $ 0.00047357 | $ 0.00056725 |
| Jun 12, 2020 | $ 0.00047375 | $ 0.00056944 |
| Jun 11, 2020 | $ 0.00046414 | $ 0.00046538 |
| Jun 10, 2020 | $ 0.00039557 | $ 0.00049111 |
| Jun 09, 2020 | $ 0.00048915 | $ 0.00058466 |
We will update this as soon as possible. If you like to help, you can contact us.
