BTC/USD
$ 31,563  -2.24%
BTC/EUR
€ 25,992  -2.36%
BTC/CNY
¥ 209,201  -2.30%
BTC/GBP
£ 23,027  -2.62%
BTC/RUB
₽ 2,312,851  0.11%
BTC volume
$ 16.24B
Altcoin volume
$ 40.60B
Crypto market cap
$ 898.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinx

BCX

$ 0.000316 -2.24 % $ 0.000328 $ 0.000312 $ 29.79K
Bitcoinx

Bitcoinx BCX

Last price
$ 0.000316
%
-2.24 %
24 high
$ 0.000328
24 low
$ 0.000312
24 volume
# Coins
Market cap
Bitcoinx BCX historical data
Date Close 24 high 24 low volume
Jan 25, 2021 $ 0.00032279 $ 0.00034857 $ 0.00031972 $ 35,269
Jan 24, 2021 $ 0.00032274 $ 0.00033029 $ 0.00030991 $ 22,308
Jan 23, 2021 $ 0.00032112 $ 0.00033446 $ 0.00031452 $ 12,035
Jan 22, 2021 $ 0.00031435 $ 0.00032001 $ 0.00028930 $ 5,702
Jan 21, 2021 $ 0.00030830 $ 0.00035558 $ 0.00030149 $ 3,967
Jan 20, 2021 $ 0.00035491 $ 0.00036399 $ 0.00033489 $ 7,390
Jan 19, 2021 $ 0.00035970 $ 0.00037837 $ 0.00035970 $ 16,625
Jan 18, 2021 $ 0.00036638 $ 0.00037419 $ 0.00034826 $ 15,871
Jan 17, 2021 $ 0.00035830 $ 0.00036827 $ 0.00033922 $ 15,788
Jan 16, 2021 $ 0.00036038 $ 0.00037921 $ 0.00035461 $ 20,589
Jan 15, 2021 $ 0.00036834 $ 0.00039677 $ 0.00034461 $ 32,000
Jan 14, 2021 $ 0.00039202 $ 0.00040044 $ 0.00036789 $ 50,272
Jan 13, 2021 $ 0.00037369 $ 0.00037728 $ 0.00032458 $ 80,507
Jan 12, 2021 $ 0.00034058 $ 0.00036585 $ 0.00032508 $ 61,466
Jan 11, 2021 $ 0.00035517 $ 0.00038242 $ 0.00030331 $ 79,162
Jan 10, 2021 $ 0.00038232 $ 0.00041428 $ 0.00035174 $ 99,966
Jan 09, 2021 $ 0.00040237 $ 0.00041398 $ 0.00038802 $ 58,720
Jan 08, 2021 $ 0.00040611 $ 0.00041952 $ 0.00036695 $ 46,383
Jan 07, 2021 $ 0.00039471 $ 0.00040302 $ 0.00036363 $ 35,421
Jan 06, 2021 $ 0.00036850 $ 0.00036981 $ 0.00033428 $ 19,758
Jan 05, 2021 $ 0.00034011 $ 0.00034485 $ 0.00030027 $ 82,480
Jan 04, 2021 $ 0.00032028 $ 0.00033622 $ 0.00028193 $ 84,547
Jan 03, 2021 $ 0.00033012 $ 0.00034757 $ 0.00032050 $ 62,973
Jan 02, 2021 $ 0.00032211 $ 0.00033238 $ 0.00029057 $ 38,597
Jan 01, 2021 $ 0.00029389 $ 0.00029661 $ 0.00028772 $ 16,894
Dec 31, 2020 $ 0.00028981 $ 0.00029296 $ 0.00028047 $ 34,826
Dec 30, 2020 $ 0.00028894 $ 0.00028989 $ 0.00027366 $ 95,322
Dec 29, 2020 $ 0.00027366 $ 0.00027382 $ 0.00025882 $ 23,849
Dec 28, 2020 $ 0.00027045 $ 0.00027433 $ 0.00026111 $ 22,109
Dec 27, 2020 $ 0.00026246 $ 0.00028331 $ 0.00025823 $ 27,501
Dec 26, 2020 $ 0.00026444 $ 0.00026759 $ 0.00024494 $ 20,021

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more