BTC/USD$ 7,939
BTC/EUR€ 7,127
BTC/CNY¥ 56,109
BTC/GBP£ 6,190
BTC/RUB₽ 521,608
BTC volume
$ 6.84B
$ 6.84B
Altcoin volume
$ 13.38B
$ 13.38B
Crypto market cap
$ 209.48B
$ 209.48B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinx |
BCX |
$ 0.00071448 | -1.94 % | $ 0.00081147 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 17, 2019 | $ 0.00072865 | $ 0.00081364 |
| $ Oct 16, 2019 | $ 0.00072224 | $ 0.00081864 |
| $ Oct 15, 2019 | $ 0.00073619 | $ 0.00083650 |
| $ Oct 14, 2019 | $ 0.00083641 | $ 0.00083843 |
| $ Oct 13, 2019 | $ 0.00074754 | $ 0.00083326 |
| $ Oct 12, 2019 | $ 0.00074884 | $ 0.00084057 |
| $ Oct 11, 2019 | $ 0.00058104 | $ 0.00085941 |
| $ Oct 10, 2019 | $ 0.00085867 | $ 0.00086309 |
| $ Oct 09, 2019 | $ 0.00085932 | $ 0.00086434 |
| $ Oct 08, 2019 | $ 0.00082050 | $ 0.00083263 |
| $ Oct 07, 2019 | $ 0.00082269 | $ 0.00087518 |
| $ Oct 06, 2019 | $ 0.00087374 | $ 0.00096878 |
| $ Oct 05, 2019 | $ 0.00089336 | $ 0.00097394 |
| $ Oct 04, 2019 | $ 0.00073806 | $ 0.00074170 |
| $ Oct 03, 2019 | $ 0.00066012 | $ 0.00075722 |
| $ Oct 02, 2019 | $ 0.00075566 | $ 0.00075578 |
| $ Oct 01, 2019 | $ 0.00075026 | $ 0.00083954 |
| $ Sep 30, 2019 | $ 0.00074783 | $ 0.00075092 |
| $ Sep 29, 2019 | $ 0.00072775 | $ 0.00082464 |
| $ Sep 28, 2019 | $ 0.00074177 | $ 0.00082700 |
| $ Sep 27, 2019 | $ 0.00082465 | $ 0.00082866 |
| $ Sep 26, 2019 | $ 0.00080818 | $ 0.00084980 |
| $ Sep 25, 2019 | $ 0.00076123 | $ 0.00078742 |
| $ Sep 24, 2019 | $ 0.00076981 | $ 0.00097956 |
| $ Sep 23, 2019 | $ 0.00097230 | $ 0.00110802 |
| $ Sep 22, 2019 | $ 0.00110732 | $ 0.03209493 |
| $ Sep 21, 2019 | $ 0.00110133 | $ 0.00112114 |
| $ Sep 20, 2019 | $ 0.00112092 | $ 0.00132480 |
| $ Sep 19, 2019 | $ 0.00113131 | $ 0.00148782 |
| $ Sep 18, 2019 | $ 0.00091670 | $ 0.00092386 |
We will update this as soon as possible. If you like to help, you can contact us.
