BTC/USD$ 10,407
BTC/EUR€ 9,297
BTC/CNY¥ 72,918
BTC/GBP£ 8,332
BTC/RUB₽ 671,335
BTC volume
$ 13.76B
$ 13.76B
Altcoin volume
$ 18.18B
$ 18.18B
Crypto market cap
$ 274.93B
$ 274.93B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinx |
BCX |
$ 0.00124888 | -2.26 % | $ 0.00136083 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 18, 2019 | $ 0.00127776 | $ 0.00137595 |
| $ Jul 17, 2019 | $ 0.00126203 | $ 0.00147655 |
| $ Jul 16, 2019 | $ 0.00141380 | $ 0.00187542 |
| $ Jul 15, 2019 | $ 0.00184668 | $ 0.00213815 |
| $ Jul 14, 2019 | $ 0.00204378 | $ 0.00251134 |
| $ Jul 13, 2019 | $ 0.00250195 | $ 0.00306171 |
| $ Jul 12, 2019 | $ 0.00271464 | $ 0.00301064 |
| $ Jul 11, 2019 | $ 0.00193089 | $ 0.00232009 |
| $ Jul 10, 2019 | $ 0.00193668 | $ 0.00259068 |
| $ Jul 09, 2019 | $ 0.00226142 | $ 0.00270980 |
| $ Jul 08, 2019 | $ 0.00270636 | $ 0.00273502 |
| $ Jul 07, 2019 | $ 0.00229614 | $ 0.00235854 |
| $ Jul 06, 2019 | $ 0.00225175 | $ 0.00234012 |
| $ Jul 05, 2019 | $ 0.00209047 | $ 0.00239947 |
| $ Jul 04, 2019 | $ 0.00212286 | $ 0.00241091 |
| $ Jul 03, 2019 | $ 0.00239695 | $ 0.00252521 |
| $ Jul 02, 2019 | $ 0.00205966 | $ 0.00222167 |
| $ Jul 01, 2019 | $ 0.00211943 | $ 0.00263601 |
| $ Jun 30, 2019 | $ 0.00226292 | $ 0.00255001 |
| $ Jun 29, 2019 | $ 0.00249606 | $ 0.00265644 |
| $ Jun 28, 2019 | $ 0.00222505 | $ 0.00263773 |
| $ Jun 27, 2019 | $ 0.00234238 | $ 0.00264677 |
| $ Jun 26, 2019 | $ 0.00219748 | $ 0.00248933 |
| $ Jun 25, 2019 | $ 0.00188060 | $ 0.00257791 |
| $ Jun 24, 2019 | $ 0.00231788 | $ 0.00243177 |
| $ Jun 23, 2019 | $ 0.00228038 | $ 0.00248493 |
| $ Jun 22, 2019 | $ 0.00235174 | $ 0.00246465 |
| $ Jun 21, 2019 | $ 0.00194248 | $ 0.00245186 |
| $ Jun 20, 2019 | $ 0.00228745 | $ 0.00251314 |
| $ Jun 19, 2019 | $ 0.00222713 | $ 0.00257772 |
We will update this as soon as possible. If you like to help, you can contact us.
