BTC/USD
$ 12,004  0.70%
BTC/EUR
€ 10,147  0.65%
BTC/CNY
¥ 79,790  -0.14%
BTC/GBP
£ 9,270  0.58%
BTC/RUB
₽ 917,263  0.65%
BTC volume
$ 6.29B
Altcoin volume
$ 11.88B
Crypto market cap
$ 340.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinx

BCX

$ 0.000360 +0.70 % $ 0.000360 $ 0.000357 $ 13.14K
Bitcoinx

Bitcoinx BCX

Last price
$ 0.000360
%
+0.70 %
24 high
$ 0.000360
24 low
$ 0.000357
24 volume
# Coins
Market cap
Bitcoinx BCX historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.00035763 $ 0.00036118 $ 0.00035083 $ 12,387
Oct 19, 2020 $ 0.00035271 $ 0.00035463 $ 0.00034261 $ 2,704
Oct 18, 2020 $ 0.00034511 $ 0.00034529 $ 0.00022716 $ 61
Oct 17, 2020 $ 0.00022737 $ 0.00034218 $ 0.00022688 $ 523
Oct 16, 2020 $ 0.00033982 $ 0.00034627 $ 0.00033686 $ 828
Oct 15, 2020 $ 0.00034503 $ 0.00034554 $ 0.00022567 $ 507
Oct 14, 2020 $ 0.00022854 $ 0.00034460 $ 0.00022611 $ 76
Oct 13, 2020 $ 0.00034286 $ 0.00034669 $ 0.00022881 $ 396
Oct 12, 2020 $ 0.00023082 $ 0.00034182 $ 0.00011319 $ 2,057
Oct 11, 2020 $ 0.00034122 $ 0.00034283 $ 0.00022709 $ 100
Oct 10, 2020 $ 0.00033906 $ 0.00034403 $ 0.00033184 $ 232
Oct 09, 2020 $ 0.00033186 $ 0.00033323 $ 0.00032541 $ 227
Oct 08, 2020 $ 0.00032802 $ 0.00032858 $ 0.00021379 $ 492
Oct 07, 2020 $ 0.00032031 $ 0.00032054 $ 0.00031678 $ 667
Oct 06, 2020 $ 0.00031828 $ 0.00032247 $ 0.00021338 $ 952
Oct 05, 2020 $ 0.00021588 $ 0.00032304 $ 0.00010698 $ 1,131
Oct 04, 2020 $ 0.00032053 $ 0.00032101 $ 0.00031604 $ 65
Oct 03, 2020 $ 0.00031666 $ 0.00031808 $ 0.00031546 $ 60
Oct 02, 2020 $ 0.00031741 $ 0.00032004 $ 0.00031187 $ 180
Oct 01, 2020 $ 0.00031878 $ 0.00032763 $ 0.00031410 $ 112
Sep 30, 2020 $ 0.00032351 $ 0.00032562 $ 0.00032026 $ 523
Sep 29, 2020 $ 0.00032541 $ 0.00032590 $ 0.00031953 $ 385
Sep 28, 2020 $ 0.00032103 $ 0.00032856 $ 0.00032054 $ 10
Sep 27, 2020 $ 0.00032352 $ 0.00032429 $ 0.00031870 $ 326
Sep 26, 2020 $ 0.00032226 $ 0.00032430 $ 0.00032017 $ 625
Sep 25, 2020 $ 0.00032107 $ 0.00032303 $ 0.00031731 $ 1,936
Sep 24, 2020 $ 0.00032240 $ 0.00032378 $ 0.00030660 $ 55
Sep 23, 2020 $ 0.00030754 $ 0.00031653 $ 0.00030500 $ 4,596
Sep 22, 2020 $ 0.00031629 $ 0.00031747 $ 0.00031124 $ 1,072
Sep 21, 2020 $ 0.00031273 $ 0.00032990 $ 0.00031030 $ 65

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more