BTC/USD
$ 9,227  -2.30%
BTC/EUR
€ 8,191  -1.82%
BTC/CNY
¥ 64,742  -5.98%
BTC/GBP
£ 7,368  -1.93%
BTC/RUB
₽ 652,031  -2.13%
BTC volume
$ 4.75B
Altcoin volume
$ 13.93B
Crypto market cap
$ 253.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinx

BCX

$ 0.000369 -21.84 % $ 0.000472 $ 0.000367 $ 3.31K
Bitcoinx

bitcoinx BCX

Last price
$ 0.000369
%
-21.84 %
24 high
$ 0.000472
24 low
$ 0.000367
24 volume
# Coins
Market cap
bitcoinx BCX historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.00047219 $ 0.00047363 $ 0.00036986 $ 6,171
Jul 07, 2020 $ 0.00046333 $ 0.00046333 $ 0.00036876 $ 2,947
Jul 06, 2020 $ 0.00037406 $ 0.00045496 $ 0.00036354 $ 1,871
Jul 05, 2020 $ 0.00045488 $ 0.00045754 $ 0.00036098 $ 2,143
Jul 04, 2020 $ 0.00036632 $ 0.00054651 $ 0.00036267 $ 936
Jul 03, 2020 $ 0.00054464 $ 0.00054798 $ 0.00045356 $ 729
Jul 02, 2020 $ 0.00045509 $ 0.00055664 $ 0.00044851 $ 1,298
Jul 01, 2020 $ 0.00055506 $ 0.00055857 $ 0.00045727 $ 2,237
Jun 30, 2020 $ 0.00054895 $ 0.00055238 $ 0.00054479 $ 1,470
Jun 29, 2020 $ 0.00055158 $ 0.00055430 $ 0.00045357 $ 2,079
Jun 28, 2020 $ 0.00045667 $ 0.00055157 $ 0.00044905 $ 6,614
Jun 27, 2020 $ 0.00054107 $ 0.00055178 $ 0.00044372 $ 13,330
Jun 26, 2020 $ 0.00055013 $ 0.00055807 $ 0.00054352 $ 1,917
Jun 25, 2020 $ 0.00055530 $ 0.00056047 $ 0.00054083 $ 1,908
Jun 24, 2020 $ 0.00055821 $ 0.00058033 $ 0.00048113 $ 3,188
Jun 23, 2020 $ 0.00048163 $ 0.00058347 $ 0.00048052 $ 4,927
Jun 22, 2020 $ 0.00058173 $ 0.00066547 $ 0.00055760 $ 7,787
Jun 21, 2020 $ 0.00055810 $ 0.00056563 $ 0.00055771 $ 7,622
Jun 20, 2020 $ 0.00056212 $ 0.00065137 $ 0.00055215 $ 17,261
Jun 19, 2020 $ 0.00055872 $ 0.00056500 $ 0.00036993 $ 3,155
Jun 18, 2020 $ 0.00046932 $ 0.00047339 $ 0.00037159 $ 286
Jun 17, 2020 $ 0.00047322 $ 0.00057336 $ 0.00046313 $ 530
Jun 16, 2020 $ 0.00047661 $ 0.00057519 $ 0.00037907 $ 2,594
Jun 14, 2020 $ 0.00046720 $ 0.00056697 $ 0.00046349 $ 1,247
Jun 13, 2020 $ 0.00047357 $ 0.00056725 $ 0.00037507 $ 1,710
Jun 12, 2020 $ 0.00047375 $ 0.00056944 $ 0.00037320 $ 1,895
Jun 11, 2020 $ 0.00046414 $ 0.00046538 $ 0.00028834 $ 5,699
Jun 10, 2020 $ 0.00039557 $ 0.00049111 $ 0.00029229 $ 14,711
Jun 09, 2020 $ 0.00048915 $ 0.00058466 $ 0.00028804 $ 1,701

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more