BTC/USD$ 12,004
BTC/EUR€ 10,147
BTC/CNY¥ 79,790
BTC/GBP£ 9,270
BTC/RUB₽ 917,263
BTC volume
$ 6.29B
$ 6.29B
Altcoin volume
$ 11.88B
$ 11.88B
Crypto market cap
$ 340.69B
$ 340.69B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinx |
BCX |
$ 0.000360 | +0.70 % | $ 0.000360 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2020 | $ 0.00035763 | $ 0.00036118 |
| Oct 19, 2020 | $ 0.00035271 | $ 0.00035463 |
| Oct 18, 2020 | $ 0.00034511 | $ 0.00034529 |
| Oct 17, 2020 | $ 0.00022737 | $ 0.00034218 |
| Oct 16, 2020 | $ 0.00033982 | $ 0.00034627 |
| Oct 15, 2020 | $ 0.00034503 | $ 0.00034554 |
| Oct 14, 2020 | $ 0.00022854 | $ 0.00034460 |
| Oct 13, 2020 | $ 0.00034286 | $ 0.00034669 |
| Oct 12, 2020 | $ 0.00023082 | $ 0.00034182 |
| Oct 11, 2020 | $ 0.00034122 | $ 0.00034283 |
| Oct 10, 2020 | $ 0.00033906 | $ 0.00034403 |
| Oct 09, 2020 | $ 0.00033186 | $ 0.00033323 |
| Oct 08, 2020 | $ 0.00032802 | $ 0.00032858 |
| Oct 07, 2020 | $ 0.00032031 | $ 0.00032054 |
| Oct 06, 2020 | $ 0.00031828 | $ 0.00032247 |
| Oct 05, 2020 | $ 0.00021588 | $ 0.00032304 |
| Oct 04, 2020 | $ 0.00032053 | $ 0.00032101 |
| Oct 03, 2020 | $ 0.00031666 | $ 0.00031808 |
| Oct 02, 2020 | $ 0.00031741 | $ 0.00032004 |
| Oct 01, 2020 | $ 0.00031878 | $ 0.00032763 |
| Sep 30, 2020 | $ 0.00032351 | $ 0.00032562 |
| Sep 29, 2020 | $ 0.00032541 | $ 0.00032590 |
| Sep 28, 2020 | $ 0.00032103 | $ 0.00032856 |
| Sep 27, 2020 | $ 0.00032352 | $ 0.00032429 |
| Sep 26, 2020 | $ 0.00032226 | $ 0.00032430 |
| Sep 25, 2020 | $ 0.00032107 | $ 0.00032303 |
| Sep 24, 2020 | $ 0.00032240 | $ 0.00032378 |
| Sep 23, 2020 | $ 0.00030754 | $ 0.00031653 |
| Sep 22, 2020 | $ 0.00031629 | $ 0.00031747 |
| Sep 21, 2020 | $ 0.00031273 | $ 0.00032990 |
We will update this as soon as possible. If you like to help, you can contact us.
