BTC/USD$ 8,732
BTC/EUR€ 7,927
BTC/CNY¥ 64,771
BTC/GBP£ 6,791
BTC/RUB₽ 583,646
BTC volume
$ 13.63B
$ 13.63B
Altcoin volume
$ 34.91B
$ 34.91B
Crypto market cap
$ 240.11B
$ 240.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinx |
BCX |
$ 0.000524 | -0.87 % | $ 0.000539 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 0.00052851 | $ 0.00064279 |
| $ Feb 25, 2020 | $ 0.00056006 | $ 0.00067845 |
| $ Feb 24, 2020 | $ 0.00067797 | $ 0.00068320 |
| $ Feb 23, 2020 | $ 0.00059955 | $ 0.00070051 |
| $ Feb 22, 2020 | $ 0.00048532 | $ 0.00068106 |
| $ Feb 21, 2020 | $ 0.00067987 | $ 0.00068439 |
| $ Feb 20, 2020 | $ 0.00057747 | $ 0.00067894 |
| $ Feb 19, 2020 | $ 0.00067320 | $ 0.00072088 |
| $ Feb 18, 2020 | $ 0.00071298 | $ 0.00071890 |
| $ Feb 17, 2020 | $ 0.00058244 | $ 0.00069720 |
| $ Feb 16, 2020 | $ 0.00069544 | $ 0.00070321 |
| $ Feb 15, 2020 | $ 0.00069389 | $ 0.00072780 |
| $ Feb 14, 2020 | $ 0.00072585 | $ 0.00072746 |
| $ Feb 13, 2020 | $ 0.00071690 | $ 0.00083431 |
| $ Feb 12, 2020 | $ 0.00072473 | $ 0.00082588 |
| $ Feb 11, 2020 | $ 0.00071871 | $ 0.00072454 |
| $ Feb 10, 2020 | $ 0.00059158 | $ 0.00081508 |
| $ Feb 09, 2020 | $ 0.00071144 | $ 0.00091523 |
| $ Feb 08, 2020 | $ 0.00079228 | $ 0.00088941 |
| $ Feb 07, 2020 | $ 0.00068713 | $ 0.00069093 |
| $ Feb 06, 2020 | $ 0.00068361 | $ 0.00069009 |
| $ Feb 05, 2020 | $ 0.00067342 | $ 0.00068238 |
| $ Feb 04, 2020 | $ 0.00064315 | $ 0.00065479 |
| $ Feb 03, 2020 | $ 0.00065089 | $ 0.00074543 |
| $ Feb 02, 2020 | $ 0.00065383 | $ 0.00066333 |
| $ Feb 01, 2020 | $ 0.00065747 | $ 0.00066240 |
| $ Jan 31, 2020 | $ 0.00065430 | $ 0.00066688 |
| $ Jan 30, 2020 | $ 0.00066586 | $ 0.00066974 |
| $ Jan 29, 2020 | $ 0.00065077 | $ 0.00066001 |
| $ Jan 28, 2020 | $ 0.00065727 | $ 0.00065867 |
| $ Jan 27, 2020 | $ 0.00062376 | $ 0.00069596 |
We will update this as soon as possible. If you like to help, you can contact us.
