BTC/USD
$ 63,125  -0.67%
BTC/EUR
€ 52,774  -0.74%
BTC/CNY
¥ 435,862  -0.73%
BTC/GBP
£ 45,874  -0.83%
BTC/RUB
₽ 4,477,398  0.25%
BTC volume
$ 24.90B
Altcoin volume
$ 138.79B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinzero

BZX

$ 0.003156 -31.26 % $ 0.007425 $ 0.003125 $ 127.00
Bitcoinzero

Bitcoinzero BZX

Last price
$ 0.003156
%
-31.26 %
24 high
$ 0.007425
24 low
$ 0.003125
24 volume
# Coins
Market cap
Bitcoinzero BZX historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 0.00459161 $ 0.00459662 $ 0.00299271 $ 757
Apr 12, 2021 $ 0.00299369 $ 0.00428146 $ 0.00298979 $ 497
Apr 11, 2021 $ 0.00359917 $ 0.00424624 $ 0.00297234 $ 689
Apr 10, 2021 $ 0.00358689 $ 0.00488932 $ 0.00354319 $ 25
Apr 09, 2021 $ 0.00406711 $ 0.00412129 $ 0.00348375 $ 28
Apr 08, 2021 $ 0.00406370 $ 0.00406976 $ 0.00334613 $ 231
Apr 07, 2021 $ 0.00335723 $ 0.00403410 $ 0.00286996 $ 46
Apr 06, 2021 $ 0.00348078 $ 0.00412999 $ 0.00288482 $ 12
Apr 05, 2021 $ 0.00295330 $ 0.00413539 $ 0.00284356 $ 132
Apr 04, 2021 $ 0.00291114 $ 0.00350862 $ 0.00282490 $ 28
Apr 03, 2021 $ 0.00285324 $ 0.00358388 $ 0.00284879 $ 42
Apr 02, 2021 $ 0.00294954 $ 0.00417746 $ 0.00292427 $ 161
Apr 01, 2021 $ 0.00352371 $ 0.00356749 $ 0.00348139 $ 38
Mar 31, 2021 $ 0.00352695 $ 0.00407389 $ 0.00288619 $ 178
Mar 30, 2021 $ 0.00352664 $ 0.00413793 $ 0.00342363 $ 37
Mar 29, 2021 $ 0.00345753 $ 0.00350295 $ 0.00290352 $ 50
Mar 28, 2021 $ 0.00334632 $ 0.00387640 $ 0.00277722 $ 72
Mar 27, 2021 $ 0.00279325 $ 0.00390473 $ 0.00271929 $ 83
Mar 26, 2021 $ 0.00330364 $ 0.00422752 $ 0.00314652 $ 316
Mar 25, 2021 $ 0.00359613 $ 0.00372016 $ 0.00353370 $ 86
Mar 24, 2021 $ 0.00366590 $ 0.00457328 $ 0.00363090 $ 18
Mar 23, 2021 $ 0.00380962 $ 0.00435590 $ 0.00371644 $ 179
Mar 22, 2021 $ 0.00378939 $ 0.00462520 $ 0.00338109 $ 337
Mar 21, 2021 $ 0.00401638 $ 0.00527254 $ 0.00389902 $ 445
Mar 20, 2021 $ 0.00522811 $ 0.00527874 $ 0.00349382 $ 325
Mar 19, 2021 $ 0.00464685 $ 0.00469673 $ 0.00337991 $ 302
Mar 18, 2021 $ 0.00345899 $ 0.00478783 $ 0.00342665 $ 123
Mar 17, 2021 $ 0.00353428 $ 0.00857084 $ 0.00345784 $ 3
Mar 16, 2021 $ 0.00853631 $ 0.00853649 $ 0.00322050 $ 35
Mar 15, 2021 $ 0.00612415 $ 0.00683049 $ 0.00353062 $ 58
Mar 14, 2021 $ 0.00354280 $ 0.00482763 $ 0.00354280 $ 349
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more