BTC/USD
$ 11,744  -0.25%
BTC/EUR
€ 9,956  0.22%
BTC/CNY
¥ 82,304  -1.78%
BTC/GBP
£ 9,065  -0.02%
BTC/RUB
₽ 851,054  -0.19%
BTC volume
$ 6.80B
Altcoin volume
$ 15.65B
Crypto market cap
$ 345.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinzero

BZX

$ 0.001996 -0.25 % $ 0.002025 $ 0.001989 $ 6.43K
Bitcoinzero

bitcoinzero BZX

Last price
$ 0.001996
%
-0.25 %
24 high
$ 0.002025
24 low
$ 0.001989
24 volume
# Coins
Market cap
bitcoinzero BZX historical data
Date Close 24 high 24 low volume
Aug 06, 2020 $ 0.00200153 $ 0.00201992 $ 0.00176986 $ 6,469
Aug 05, 2020 $ 0.00188057 $ 0.00188111 $ 0.00146024 $ 8,936
Aug 04, 2020 $ 0.00156748 $ 0.00159812 $ 0.00154697 $ 265
Aug 03, 2020 $ 0.00157342 $ 0.00160665 $ 0.00142411 $ 355
Aug 02, 2020 $ 0.00143874 $ 0.00157021 $ 0.00134341 $ 368
Aug 01, 2020 $ 0.00153600 $ 0.00187967 $ 0.00152374 $ 575
Jul 31, 2020 $ 0.00170330 $ 0.00180414 $ 0.00153886 $ 6,302
Jul 29, 2020 $ 0.00166770 $ 0.00180622 $ 0.00156023 $ 6,423
Jul 28, 2020 $ 0.00174938 $ 0.00180050 $ 0.00169662 $ 6,473
Jul 27, 2020 $ 0.00176733 $ 0.00182296 $ 0.00159039 $ 6,276
Jul 26, 2020 $ 0.00159118 $ 0.00161914 $ 0.00154708 $ 5,539
Jul 25, 2020 $ 0.00155414 $ 0.00191470 $ 0.00143287 $ 5,352
Jul 24, 2020 $ 0.00191248 $ 0.00202776 $ 0.00132799 $ 5,047
Jul 23, 2020 $ 0.00134698 $ 0.00191541 $ 0.00133004 $ 455
Jul 22, 2020 $ 0.00143159 $ 0.00187884 $ 0.00121527 $ 5,882
Jul 21, 2020 $ 0.00131582 $ 0.00175109 $ 0.00110524 $ 5,277
Jul 20, 2020 $ 0.00119264 $ 0.00128519 $ 0.00118929 $ 5,784
Jul 19, 2020 $ 0.00119858 $ 0.00120118 $ 0.00118577 $ 5,747
Jul 18, 2020 $ 0.00119395 $ 0.00137756 $ 0.00118771 $ 4,990
Jul 17, 2020 $ 0.00119090 $ 0.00128438 $ 0.00118216 $ 5,083
Jul 16, 2020 $ 0.00118878 $ 0.00154838 $ 0.00117636 $ 5,261
Jul 15, 2020 $ 0.00119539 $ 0.00129527 $ 0.00119136 $ 5,030
Jul 14, 2020 $ 0.00120415 $ 0.00202911 $ 0.00110641 $ 5,000
Jul 13, 2020 $ 0.00184920 $ 0.00195717 $ 0.00083620 $ 5,706
Jul 12, 2020 $ 0.00120996 $ 0.00129319 $ 0.00110387 $ 5,087
Jul 11, 2020 $ 0.00110928 $ 0.00166457 $ 0.00110413 $ 5,512
Jul 10, 2020 $ 0.00111510 $ 0.00167317 $ 0.00100933 $ 5,105
Jul 09, 2020 $ 0.00110904 $ 0.00113371 $ 0.00110238 $ 5,469
Jul 08, 2020 $ 0.00113327 $ 0.00113672 $ 0.00110958 $ 5,765
Jul 07, 2020 $ 0.00111199 $ 0.00120817 $ 0.00110763 $ 5,814
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more