BTC/USD
$ 32,449  -8.57%
BTC/EUR
€ 26,769  -8.56%
BTC/CNY
¥ 215,034  -8.62%
BTC/GBP
£ 23,700  -8.62%
BTC/RUB
₽ 2,318,941  -7.49%
BTC volume
$ 19.55B
Altcoin volume
$ 48.44B
Crypto market cap
$ 905.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinzero

BZX

$ 0.003245 +1.59 % $ 0.003509 $ 0.002882 $ 21.00
Bitcoinzero

Bitcoinzero BZX

Last price
$ 0.003245
%
+1.59 %
24 high
$ 0.003509
24 low
$ 0.002882
24 volume
# Coins
Market cap
Bitcoinzero BZX historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.00319421 $ 0.00356656 $ 0.00272282 $ 26
Jan 19, 2021 $ 0.00287760 $ 0.00448690 $ 0.00287760 $ 25
Jan 18, 2021 $ 0.00439665 $ 0.00561287 $ 0.00354862 $ 36
Jan 17, 2021 $ 0.00537452 $ 0.00650790 $ 0.00533538 $ 22,594
Jan 16, 2021 $ 0.00576620 $ 0.00605964 $ 0.00531924 $ 18,648
Jan 15, 2021 $ 0.00589356 $ 0.00658545 $ 0.00482460 $ 23,619
Jan 14, 2021 $ 0.00627244 $ 0.00658919 $ 0.00599718 $ 20,967
Jan 13, 2021 $ 0.00635278 $ 0.00638825 $ 0.00519329 $ 23,993
Jan 12, 2021 $ 0.00544933 $ 0.00621950 $ 0.00533758 $ 18,526
Jan 11, 2021 $ 0.00603801 $ 0.00630310 $ 0.00499694 $ 20,725
Jan 10, 2021 $ 0.00611718 $ 0.00740454 $ 0.00523092 $ 20,650
Jan 09, 2021 $ 0.00523092 $ 0.00659977 $ 0.00281478 $ 67,475
Jan 08, 2021 $ 0.00568556 $ 0.00573165 $ 0.00191518 $ 490
Jan 07, 2021 $ 0.00394714 $ 0.00672200 $ 0.00386863 $ 1,075
Jan 06, 2021 $ 0.00589615 $ 0.00607509 $ 0.00518540 $ 20,678
Jan 05, 2021 $ 0.00578201 $ 0.00586257 $ 0.00483199 $ 19,889
Jan 04, 2021 $ 0.00544487 $ 0.00571575 $ 0.00451091 $ 19,002
Jan 03, 2021 $ 0.00528201 $ 0.00686337 $ 0.00227663 $ 17,796
Jan 02, 2021 $ 0.00289900 $ 0.00299344 $ 0.00218084 $ 235
Jan 01, 2021 $ 0.00264508 $ 0.00295950 $ 0.00258956 $ 153
Dec 31, 2020 $ 0.00260834 $ 0.00290400 $ 0.00227045 $ 75
Dec 30, 2020 $ 0.00260047 $ 0.00285418 $ 0.00218928 $ 82
Dec 29, 2020 $ 0.00218930 $ 0.00241113 $ 0.00207060 $ 72
Dec 28, 2020 $ 0.00216360 $ 0.00270237 $ 0.00208890 $ 397
Dec 27, 2020 $ 0.00209971 $ 0.00473750 $ 0.00206590 $ 125
Dec 26, 2020 $ 0.00449550 $ 0.00454904 $ 0.00416406 $ 13,854
Dec 25, 2020 $ 0.00419520 $ 0.00420866 $ 0.00380923 $ 12,939
Dec 24, 2020 $ 0.00403365 $ 0.00404125 $ 0.00386545 $ 12,298
Dec 23, 2020 $ 0.00395255 $ 0.00408941 $ 0.00377128 $ 13,006
Dec 22, 2020 $ 0.00405188 $ 0.00405210 $ 0.00360010 $ 12,932
Dec 21, 2020 $ 0.00363673 $ 0.00456982 $ 0.00352913 $ 12,925
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more