BTC/USD
$ 11,904  1.25%
BTC/EUR
€ 10,062  0.76%
BTC/CNY
¥ 76,591  -2.31%
BTC/GBP
£ 9,230  1.60%
BTC/RUB
₽ 911,113  0.88%
BTC volume
$ 6.10B
Altcoin volume
$ 11.82B
Crypto market cap
$ 338.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinzero

BZX

$ 0.003571 +1.26 % $ 0.003732 $ 0.003508 $ 6.40K
Bitcoinzero

Bitcoinzero BZX

Last price
$ 0.003571
%
+1.26 %
24 high
$ 0.003732
24 low
$ 0.003508
24 volume
# Coins
Market cap
Bitcoinzero BZX historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.00352716 $ 0.00354639 $ 0.00342611 $ 6,352
Oct 18, 2020 $ 0.00345110 $ 0.00355926 $ 0.00340748 $ 7,783
Oct 17, 2020 $ 0.00341057 $ 0.00341223 $ 0.00327373 $ 6,843
Oct 16, 2020 $ 0.00339825 $ 0.00450153 $ 0.00304913 $ 6,165
Oct 15, 2020 $ 0.00448548 $ 0.00452333 $ 0.00432176 $ 6,295
Oct 14, 2020 $ 0.00434243 $ 0.00459479 $ 0.00429623 $ 7,253
Oct 13, 2020 $ 0.00457159 $ 0.00484875 $ 0.00356294 $ 6,133
Oct 12, 2020 $ 0.00484734 $ 0.00497475 $ 0.00303288 $ 7,269
Oct 11, 2020 $ 0.00307099 $ 0.00328854 $ 0.00304937 $ 6,003
Oct 10, 2020 $ 0.00316462 $ 0.00432509 $ 0.00309723 $ 6,868
Oct 09, 2020 $ 0.00309741 $ 0.00425469 $ 0.00308851 $ 6,172
Oct 08, 2020 $ 0.00393630 $ 0.00403675 $ 0.00285004 $ 593
Oct 07, 2020 $ 0.00288280 $ 0.00297437 $ 0.00285820 $ 5,979
Oct 06, 2020 $ 0.00297066 $ 0.00311726 $ 0.00289554 $ 6,040
Oct 05, 2020 $ 0.00302242 $ 0.00374719 $ 0.00300704 $ 5,767
Oct 04, 2020 $ 0.00352591 $ 0.00353118 $ 0.00326844 $ 6,215
Oct 03, 2020 $ 0.00348335 $ 0.00421409 $ 0.00315460 $ 7,247
Oct 02, 2020 $ 0.00402059 $ 0.00440050 $ 0.00379995 $ 7,370
Oct 01, 2020 $ 0.00425046 $ 0.00562659 $ 0.00421975 $ 7,110
Sep 30, 2020 $ 0.00506845 $ 0.00539999 $ 0.00354570 $ 7,226
Sep 29, 2020 $ 0.00444736 $ 0.00513835 $ 0.00301121 $ 7,037
Sep 28, 2020 $ 0.00310330 $ 0.00512611 $ 0.00304441 $ 6,225
Sep 27, 2020 $ 0.00345096 $ 0.00517822 $ 0.00234026 $ 7,586
Sep 26, 2020 $ 0.00257810 $ 0.00258346 $ 0.00181430 $ 6,609
Sep 25, 2020 $ 0.00181944 $ 0.00276366 $ 0.00180934 $ 6,141
Sep 24, 2020 $ 0.00193445 $ 0.00194269 $ 0.00175941 $ 5,787
Sep 23, 2020 $ 0.00184528 $ 0.00189923 $ 0.00178205 $ 5,658
Sep 22, 2020 $ 0.00189774 $ 0.00315413 $ 0.00186745 $ 5,708
Sep 21, 2020 $ 0.00187640 $ 0.00373247 $ 0.00177967 $ 5,880
Sep 20, 2020 $ 0.00196715 $ 0.00199368 $ 0.00184684 $ 5,904
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more