BTC/USD
$ 63,094  5.38%
BTC/EUR
€ 52,887  5.37%
BTC/CNY
¥ 434,642  4.73%
BTC/GBP
£ 45,913  5.30%
BTC/RUB
₽ 4,472,999  4.33%
BTC volume
$ 21.83B
Altcoin volume
$ 102.60B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcrex Coin

BIC

$ 5.52 +47.14 % $ 5.53 $ 3.75 $ 340.00
Bitcrex-coin

Bitcrex Coin BIC

Last price
$ 5.52
%
+47.14 %
24 high
$ 5.53
24 low
$ 3.75
24 volume
# Coins
Market cap
Bitcrex Coin BIC historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 3.7536639 $ 6.9852601 $ 3.7413050 $ 96
Apr 11, 2021 $ 4.7994952 $ 7.9464753 $ 4.7547396 $ 936
Apr 10, 2021 $ 7.8240927 $ 7.9537359 $ 5.8449629 $ 539
Apr 09, 2021 $ 7.8776413 $ 7.9364320 $ 4.6160939 $ 162
Apr 08, 2021 $ 5.8052808 $ 9.0869651 $ 2.9218462 $ 251
Apr 07, 2021 $ 2.9315423 $ 5.2650707 $ 2.9215639 $ 49
Apr 06, 2021 $ 5.2650707 $ 5.3527696 $ 5.2543700 $ 0
Apr 05, 2021 $ 5.3165263 $ 10.350642 $ 5.1837040 $ 78
Apr 04, 2021 $ 9.3156592 $ 10.418554 $ 4.5769018 $ 413
Apr 03, 2021 $ 4.6228137 $ 10.878300 $ 4.6156115 $ 3,062
Apr 02, 2021 $ 10.019593 $ 10.052559 $ 3.2874608 $ 247
Apr 01, 2021 $ 5.8728551 $ 5.9030023 $ 5.8724990 $ 1,059

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more