X
BTC/USD
$ 41,757  -1.24%
BTC/EUR
€ 35,176  -1.20%
BTC/CNY
¥ 276,547  -1.17%
BTC/GBP
£ 29,994  -1.04%
BTC/RUB
₽ 2,965,864  -1.91%
BTC volume
$ 11.23B
Altcoin volume
$ 37.95B
Crypto market cap
$ 1.63T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcrex Coin

BIC

$ 0.411735 0 % $ 0.411735 $ 0.411735
Bitcrex-coin

Bitcrex Coin BIC

Last price
$ 0.411735
%
0 %
24 high
$ 0.411735
24 low
$ 0.411735
24 volume
# Coins
Market cap
Bitcrex Coin BIC historical data
Date Close 24 high 24 low volume
Jul 30, 2021 $ 0.41173473 $ 0.42492951 $ 0.40540961 $ 0
Jul 29, 2021 $ 0.42250858 $ 0.42650791 $ 0.17496242 $ 117
Jul 28, 2021 $ 0.32743378 $ 0.33437137 $ 0.31792909 $ 0
Jul 27, 2021 $ 0.31081363 $ 0.31712590 $ 0.29816288 $ 0
Jul 26, 2021 $ 0.30489332 $ 0.33150568 $ 0.16015660 $ 13
Jul 25, 2021 $ 0.16081587 $ 0.20333859 $ 0.15394369 $ 213
Jul 24, 2021 $ 0.20228678 $ 0.24506369 $ 0.19903621 $ 197
Jul 23, 2021 $ 0.24007883 $ 0.24007883 $ 0.22820197 $ 15
Jul 22, 2021 $ 0.23003678 $ 0.29007542 $ 0.22865949 $ 80
Jul 21, 2021 $ 0.28606843 $ 0.28688779 $ 0.20989741 $ 60
Jul 20, 2021 $ 0.21196294 $ 0.23711280 $ 0.20563716 $ 3
Jul 19, 2021 $ 0.23711280 $ 0.23711280 $ 0.23711280 $ 0
Jul 18, 2021 $ 0.23711280 $ 0.24339522 $ 0.23427893 $ 0
Jul 17, 2021 $ 0.23690423 $ 0.45356045 $ 0.23505284 $ 47
Jul 16, 2021 $ 0.45313408 $ 0.46539348 $ 0.23312308 $ 166
Jul 15, 2021 $ 0.46038528 $ 0.47975600 $ 0.22486649 $ 130
Jul 14, 2021 $ 0.47975600 $ 0.47975600 $ 0.47975600 $ 0
Jul 13, 2021 $ 0.47975600 $ 0.48089311 $ 0.47316488 $ 0
Jul 12, 2021 $ 0.47788733 $ 0.49591850 $ 0.23293043 $ 24
Jul 11, 2021 $ 0.23293043 $ 0.23380139 $ 0.22866921 $ 0
Jul 10, 2021 $ 0.22991817 $ 0.34175577 $ 0.22684470 $ 40
Jul 09, 2021 $ 0.33826029 $ 0.34667173 $ 0.33258250 $ 0
Jul 08, 2021 $ 0.33824346 $ 0.34118026 $ 0.32106243 $ 13
Jul 07, 2021 $ 0.33870664 $ 0.35055608 $ 0.33819789 $ 47
Jul 06, 2021 $ 0.34457046 $ 0.43778311 $ 0.33591125 $ 73
Jul 05, 2021 $ 0.42052368 $ 0.50211889 $ 0.41393496 $ 14
Jul 04, 2021 $ 0.50211889 $ 0.71350224 $ 0.50146377 $ 10
Jul 03, 2021 $ 0.69373621 $ 0.82332030 $ 0.68569421 $ 59
Jul 02, 2021 $ 0.82332030 $ 0.84888209 $ 0.81816692 $ 0
Jul 01, 2021 $ 0.83821293 $ 1.0678801 $ 0.81957324 $ 8
Jun 30, 2021 $ 1.0675813 $ 1.0811339 $ 0.60427252 $ 417

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more