BTC/USD$ 9,236
BTC/EUR€ 8,201
BTC/CNY¥ 65,375
BTC/GBP£ 7,358
BTC/RUB₽ 656,763
BTC volume
$ 3.29B
$ 3.29B
Altcoin volume
$ 10.10B
$ 10.10B
Crypto market cap
$ 253.69B
$ 253.69B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcurrency |
BTCR |
$ 0.000366 | 0 % | $ 0.000366 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2020 | $ 0.00036594 | $ 0.00036594 |
| Jul 09, 2020 | $ 0.00036594 | $ 0.00036594 |
| Jul 08, 2020 | $ 0.00036594 | $ 0.00036594 |
| Jul 07, 2020 | $ 0.00036594 | $ 0.00036594 |
| Jul 06, 2020 | $ 0.00036594 | $ 0.00036594 |
| Jul 05, 2020 | $ 0.00036594 | $ 0.00036594 |
| Jul 04, 2020 | $ 0.00036594 | $ 0.00036810 |
| Jul 03, 2020 | $ 0.00036309 | $ 0.00037260 |
| Jul 02, 2020 | $ 0.00037260 | $ 0.00037260 |
| Jul 01, 2020 | $ 0.00037260 | $ 0.00037260 |
| Jun 30, 2020 | $ 0.00037260 | $ 0.00037260 |
| Jun 29, 2020 | $ 0.00037260 | $ 0.00037260 |
| Jun 28, 2020 | $ 0.00037260 | $ 0.00037260 |
| Jun 27, 2020 | $ 0.00037260 | $ 0.00037260 |
| Jun 26, 2020 | $ 0.00037260 | $ 0.00037260 |
| Jun 25, 2020 | $ 0.00037260 | $ 0.00037365 |
| Jun 24, 2020 | $ 0.00037214 | $ 0.00037905 |
| Jun 23, 2020 | $ 0.00037905 | $ 0.00037905 |
| Jun 22, 2020 | $ 0.00037905 | $ 0.00037905 |
| Jun 21, 2020 | $ 0.00037905 | $ 0.00037905 |
| Jun 20, 2020 | $ 0.00037905 | $ 0.00037905 |
| Jun 19, 2020 | $ 0.00037905 | $ 0.00037905 |
| Jun 18, 2020 | $ 0.00037905 | $ 0.00037905 |
| Jun 17, 2020 | $ 0.00037905 | $ 0.00037905 |
| Jun 16, 2020 | $ 0.00037905 | $ 0.00037905 |
| Jun 14, 2020 | $ 0.00037905 | $ 0.00037905 |
| Jun 13, 2020 | $ 0.00037905 | $ 0.00037905 |
| Jun 12, 2020 | $ 0.00037905 | $ 0.00037905 |
| Jun 11, 2020 | $ 0.00037905 | $ 0.00037905 |
We will update this as soon as possible. If you like to help, you can contact us.
