BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcurrency |
BTCR |
$ 0.001025 | +3.60 % | $ 0.001027 |
| Date | Close | 24 high |
|---|---|---|
| May 12, 2021 | $ 0.00098971 | $ 0.00116651 |
| May 11, 2021 | $ 0.00116651 | $ 0.00116651 |
| May 10, 2021 | $ 0.00116651 | $ 0.00116651 |
| May 09, 2021 | $ 0.00116651 | $ 0.00118495 |
| May 08, 2021 | $ 0.00117820 | $ 0.00119022 |
| May 07, 2021 | $ 0.00057377 | $ 0.00171199 |
| May 06, 2021 | $ 0.00169286 | $ 0.00230268 |
| May 05, 2021 | $ 0.00229979 | $ 0.00231717 |
| May 04, 2021 | $ 0.00162727 | $ 0.00162727 |
| May 03, 2021 | $ 0.00162727 | $ 0.00162727 |
| May 02, 2021 | $ 0.00162727 | $ 0.00162727 |
| May 01, 2021 | $ 0.00162727 | $ 0.00162727 |
| Apr 30, 2021 | $ 0.00162727 | $ 0.00162727 |
| Apr 29, 2021 | $ 0.00162727 | $ 0.00162727 |
| Apr 28, 2021 | $ 0.00162727 | $ 0.00162727 |
| Apr 27, 2021 | $ 0.00162727 | $ 0.00162727 |
| Apr 26, 2021 | $ 0.00162727 | $ 0.00162727 |
| Apr 25, 2021 | $ 0.00162727 | $ 0.00162727 |
| Apr 24, 2021 | $ 0.00162727 | $ 0.00162727 |
| Apr 23, 2021 | $ 0.00162727 | $ 0.00162727 |
| Apr 22, 2021 | $ 0.00162727 | $ 0.00166319 |
| Apr 21, 2021 | $ 0.00161522 | $ 0.00167409 |
| Apr 20, 2021 | $ 0.00109408 | $ 0.00111542 |
| Apr 19, 2021 | $ 0.00111405 | $ 0.00224953 |
| Apr 18, 2021 | $ 0.00224953 | $ 0.00241428 |
| Apr 17, 2021 | $ 0.00240238 | $ 0.00249829 |
| Apr 16, 2021 | $ 0.00245886 | $ 0.00254220 |
| Apr 15, 2021 | $ 0.00253003 | $ 0.00255110 |
| Apr 14, 2021 | $ 0.00114028 | $ 0.00114028 |
| Apr 13, 2021 | $ 0.00114028 | $ 0.00114028 |
We will update this as soon as possible. If you like to help, you can contact us.
