BTC/USD$ 47,080
BTC/EUR€ 38,785
BTC/CNY¥ 316,398
BTC/GBP£ 33,716
BTC/RUB₽ 3,473,149
BTC volume
$ 23.91B
$ 23.91B
Altcoin volume
$ 70.53B
$ 70.53B
Crypto market cap
$ 1.33T
$ 1.33T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcurrency |
BTCR |
$ 0.001717 | 0 % | $ 0.001717 |
| Date | Close | 24 high |
|---|---|---|
| Feb 25, 2021 | $ 0.00171735 | $ 0.00171735 |
| Feb 24, 2021 | $ 0.00171735 | $ 0.00171735 |
| Feb 23, 2021 | $ 0.00171735 | $ 0.00171735 |
| Feb 22, 2021 | $ 0.00171735 | $ 0.00171735 |
| Feb 21, 2021 | $ 0.00171735 | $ 0.00173358 |
| Feb 20, 2021 | $ 0.00167977 | $ 0.00172525 |
| Feb 19, 2021 | $ 0.00167779 | $ 0.00168729 |
| Feb 18, 2021 | $ 0.00153678 | $ 0.00153678 |
| Feb 17, 2021 | $ 0.00153678 | $ 0.00155095 |
| Feb 16, 2021 | $ 0.00147564 | $ 0.00151230 |
| Feb 15, 2021 | $ 0.00073636 | $ 0.00073636 |
| Feb 14, 2021 | $ 0.00073636 | $ 0.00073636 |
| Feb 13, 2021 | $ 0.00073636 | $ 0.00073636 |
| Feb 12, 2021 | $ 0.00073636 | $ 0.00073636 |
| Feb 11, 2021 | $ 0.00073636 | $ 0.00073636 |
| Feb 10, 2021 | $ 0.00073636 | $ 0.00073636 |
| Feb 09, 2021 | $ 0.00073636 | $ 0.00073636 |
| Feb 08, 2021 | $ 0.00073636 | $ 0.00073636 |
| Feb 07, 2021 | $ 0.00073636 | $ 0.00073636 |
| Feb 06, 2021 | $ 0.00073636 | $ 0.00073636 |
| Feb 05, 2021 | $ 0.00073636 | $ 0.00073636 |
| Feb 04, 2021 | $ 0.00073636 | $ 0.00077439 |
| Feb 03, 2021 | $ 0.00075356 | $ 0.00111458 |
| Feb 02, 2021 | $ 0.00106586 | $ 0.00107717 |
| Feb 01, 2021 | $ 0.00097077 | $ 0.00097077 |
| Jan 31, 2021 | $ 0.00097077 | $ 0.00097077 |
| Jan 30, 2021 | $ 0.00097077 | $ 0.00097077 |
| Jan 29, 2021 | $ 0.00097077 | $ 0.00097077 |
| Jan 28, 2021 | $ 0.00097077 | $ 0.00097077 |
| Jan 27, 2021 | $ 0.00097077 | $ 0.00097077 |
| Jan 26, 2021 | $ 0.00097077 | $ 0.00097077 |
We will update this as soon as possible. If you like to help, you can contact us.
