BTC/USD$ 10,125
BTC/EUR€ 9,381
BTC/CNY¥ 72,550
BTC/GBP£ 7,808
BTC/RUB₽ 640,586
BTC volume
$ 15.66B
$ 15.66B
Altcoin volume
$ 39.45B
$ 39.45B
Crypto market cap
$ 283.60B
$ 283.60B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcurrency |
BTCR |
$ 0.000810 | -0.60 % | $ 0.000816 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 18, 2020 | $ 0.00081483 | $ 0.00081834 |
| $ Feb 17, 2020 | $ 0.00068343 | $ 0.00068343 |
| $ Feb 16, 2020 | $ 0.00068343 | $ 0.00068343 |
| $ Feb 15, 2020 | $ 0.00068343 | $ 0.00068343 |
| $ Feb 14, 2020 | $ 0.00068343 | $ 0.00068343 |
| $ Feb 13, 2020 | $ 0.00068343 | $ 0.00068343 |
| $ Feb 12, 2020 | $ 0.00068343 | $ 0.00068343 |
| $ Feb 11, 2020 | $ 0.00068343 | $ 0.00068343 |
| $ Feb 10, 2020 | $ 0.00068343 | $ 0.00068343 |
| $ Feb 09, 2020 | $ 0.00068343 | $ 0.00068343 |
| $ Feb 08, 2020 | $ 0.00068343 | $ 0.00068343 |
| $ Feb 07, 2020 | $ 0.00068343 | $ 0.00068343 |
| $ Feb 06, 2020 | $ 0.00068343 | $ 0.00068351 |
| $ Feb 05, 2020 | $ 0.00067342 | $ 0.00121351 |
| $ Feb 04, 2020 | $ 0.00121351 | $ 0.00121351 |
| $ Feb 03, 2020 | $ 0.00121351 | $ 0.00121351 |
| $ Feb 02, 2020 | $ 0.00121351 | $ 0.00121351 |
| $ Feb 01, 2020 | $ 0.00121351 | $ 0.00121351 |
| $ Jan 31, 2020 | $ 0.00121351 | $ 0.00123850 |
| $ Jan 30, 2020 | $ 0.00123661 | $ 0.00124381 |
| $ Jan 29, 2020 | $ 0.00111561 | $ 0.00113145 |
| $ Jan 28, 2020 | $ 0.00059118 | $ 0.00059118 |
| $ Jan 27, 2020 | $ 0.00059118 | $ 0.00059118 |
| $ Jan 26, 2020 | $ 0.00059118 | $ 0.00059118 |
| $ Jan 25, 2020 | $ 0.00059118 | $ 0.00059118 |
| $ Jan 24, 2020 | $ 0.00059118 | $ 0.00059118 |
| $ Jan 23, 2020 | $ 0.00059118 | $ 0.00060821 |
| $ Jan 22, 2020 | $ 0.00060808 | $ 0.00096446 |
| $ Jan 21, 2020 | $ 0.00096446 | $ 0.00096446 |
| $ Jan 20, 2020 | $ 0.00096446 | $ 0.00096446 |
We will update this as soon as possible. If you like to help, you can contact us.
