BTC/USD$ 8,766
BTC/EUR€ 7,956
BTC/CNY¥ 61,407
BTC/GBP£ 6,822
BTC/RUB₽ 571,353
BTC volume
$ 8.24B
$ 8.24B
Altcoin volume
$ 16.73B
$ 16.73B
Crypto market cap
$ 232.77B
$ 232.77B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcurrency |
BTCR |
$ 0.00070390 | 0 % | $ 0.00070390 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 12, 2019 | $ 0.00070390 | $ 0.00070390 |
| $ Nov 11, 2019 | $ 0.00070390 | $ 0.00070390 |
| $ Nov 10, 2019 | $ 0.00070390 | $ 0.00070390 |
| $ Nov 09, 2019 | $ 0.00070390 | $ 0.00071125 |
| $ Nov 08, 2019 | $ 0.00070306 | $ 0.00071179 |
| $ Nov 07, 2019 | $ 0.00064616 | $ 0.00067296 |
| $ Nov 06, 2019 | $ 0.00067296 | $ 0.00067296 |
| $ Nov 05, 2019 | $ 0.00067296 | $ 0.00067296 |
| $ Nov 04, 2019 | $ 0.00067296 | $ 0.00067296 |
| $ Nov 03, 2019 | $ 0.00067296 | $ 0.00067296 |
| $ Nov 02, 2019 | $ 0.00067296 | $ 0.00067296 |
| $ Nov 01, 2019 | $ 0.00067296 | $ 0.00067296 |
| $ Oct 31, 2019 | $ 0.00067296 | $ 0.00067296 |
| $ Oct 30, 2019 | $ 0.00067296 | $ 0.00067296 |
| $ Oct 29, 2019 | $ 0.00067296 | $ 0.00067296 |
| $ Oct 28, 2019 | $ 0.00067296 | $ 0.00067296 |
| $ Oct 27, 2019 | $ 0.00067296 | $ 0.00067296 |
| $ Oct 26, 2019 | $ 0.00067296 | $ 0.00067296 |
| $ Oct 25, 2019 | $ 0.00067296 | $ 0.00067343 |
| $ Oct 24, 2019 | $ 0.00067128 | $ 0.00072610 |
| $ Oct 23, 2019 | $ 0.00072610 | $ 0.00072610 |
| $ Oct 22, 2019 | $ 0.00072610 | $ 0.00072610 |
| $ Oct 21, 2019 | $ 0.00072610 | $ 0.00072610 |
| $ Oct 20, 2019 | $ 0.00072610 | $ 0.00072610 |
| $ Oct 19, 2019 | $ 0.00072610 | $ 0.00072610 |
| $ Oct 18, 2019 | $ 0.00072610 | $ 0.00072610 |
| $ Oct 17, 2019 | $ 0.00072610 | $ 0.00073100 |
| $ Oct 16, 2019 | $ 0.00072224 | $ 0.00074176 |
| $ Oct 15, 2019 | $ 0.00074176 | $ 0.00074176 |
| $ Oct 14, 2019 | $ 0.00074176 | $ 0.00074176 |
| $ Oct 13, 2019 | $ 0.00074176 | $ 0.00074176 |
We will update this as soon as possible. If you like to help, you can contact us.
