X
BTC/USD
$ 55,643  -0.41%
BTC/EUR
€ 45,977  -0.30%
BTC/CNY
¥ 374,501  -0.72%
BTC/GBP
£ 39,436  -0.37%
BTC/RUB
₽ 4,019,570  -0.53%
BTC volume
$ 25.50B
Altcoin volume
$ 191.41B
Crypto market cap
$ 2.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitdegree

BDG

$ 0.003180 -1.11 % $ 0.003281 $ 0.003125 $ 22.00
Bitdegree

Bitdegree BDG

Last price
$ 0.003180
%
-1.11 %
24 high
$ 0.003281
24 low
$ 0.003125
24 volume
# Coins
Market cap
Bitdegree BDG historical data
Date Close 24 high 24 low volume
May 10, 2021 $ 0.00321537 $ 0.00375393 $ 0.00319870 $ 23
May 09, 2021 $ 0.00353153 $ 0.00494278 $ 0.00291176 $ 700
May 08, 2021 $ 0.00298204 $ 0.00424354 $ 0.00229772 $ 141
May 07, 2021 $ 0.00348354 $ 0.00350125 $ 0.00246759 $ 41
May 06, 2021 $ 0.00256207 $ 0.00276488 $ 0.00250172 $ 8
May 05, 2021 $ 0.00269847 $ 0.00340786 $ 0.00241709 $ 12
May 04, 2021 $ 0.00340786 $ 0.00340786 $ 0.00340786 $ 0
May 03, 2021 $ 0.00340786 $ 0.00345256 $ 0.00304875 $ 0
May 02, 2021 $ 0.00304871 $ 0.00341054 $ 0.00302976 $ 116
May 01, 2021 $ 0.00340047 $ 0.00440189 $ 0.00303627 $ 223
Apr 30, 2021 $ 0.00322880 $ 0.00392902 $ 0.00291607 $ 216
Apr 29, 2021 $ 0.00387447 $ 0.00415437 $ 0.00258986 $ 1,021
Apr 28, 2021 $ 0.00338887 $ 0.00510621 $ 0.00207037 $ 517
Apr 27, 2021 $ 0.00501297 $ 0.00503976 $ 0.00453228 $ 48
Apr 26, 2021 $ 0.00473351 $ 0.00583283 $ 0.00113583 $ 3,784
Apr 25, 2021 $ 0.00445396 $ 0.00528477 $ 0.00418520 $ 541
Apr 24, 2021 $ 0.00512255 $ 0.00530919 $ 0.00426388 $ 454
Apr 23, 2021 $ 0.00456329 $ 0.00513796 $ 0.00399896 $ 254
Apr 22, 2021 $ 0.00419114 $ 0.00545010 $ 0.00361682 $ 1,246
Apr 21, 2021 $ 0.00368099 $ 0.00583458 $ 0.00364915 $ 746
Apr 20, 2021 $ 0.00528235 $ 0.00622765 $ 0.00521755 $ 174
Apr 19, 2021 $ 0.00573408 $ 0.00597258 $ 0.00511666 $ 42
Apr 18, 2021 $ 0.00520139 $ 0.00591638 $ 0.00486241 $ 1,044
Apr 17, 2021 $ 0.00572096 $ 0.00588600 $ 0.00406340 $ 1,541
Apr 16, 2021 $ 0.00534612 $ 0.00619061 $ 0.00407250 $ 395
Apr 15, 2021 $ 0.00420098 $ 0.00646385 $ 0.00410738 $ 881
Apr 14, 2021 $ 0.00552269 $ 0.00573435 $ 0.00492109 $ 664
Apr 13, 2021 $ 0.00509876 $ 0.00522686 $ 0.00471164 $ 655
Apr 12, 2021 $ 0.00479702 $ 0.00566089 $ 0.00432603 $ 262
Apr 11, 2021 $ 0.00549102 $ 0.00696559 $ 0.00363411 $ 2,759

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more