X
BTC/USD
$ 54,368  -0.86%
BTC/EUR
€ 48,061  -0.89%
BTC/CNY
¥ 378,860  -0.86%
BTC/GBP
£ 40,835  -0.79%
BTC/RUB
₽ 4,117,972  -0.75%
BTC volume
$ 11.72B
Altcoin volume
$ 61.46B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitdegree

BDG

$ 0.002107 -1.34 % $ 0.002136 $ 0.002079 $ 1.00
Bitdegree

Bitdegree BDG

Last price
$ 0.002107
%
-1.34 %
24 high
$ 0.002136
24 low
$ 0.002079
24 volume
# Coins
Market cap
Bitdegree BDG historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00213608 $ 0.00217037 $ 0.00201701 $ 164
Nov 26, 2021 $ 0.00201973 $ 0.00236832 $ 0.00196090 $ 231
Nov 25, 2021 $ 0.00235302 $ 0.00379622 $ 0.00111899 $ 767
Nov 24, 2021 $ 0.00305644 $ 0.00307698 $ 0.00265766 $ 0
Nov 23, 2021 $ 0.00273375 $ 0.00419080 $ 0.00259724 $ 115
Nov 22, 2021 $ 0.00408987 $ 0.00466766 $ 0.00403193 $ 1,179
Nov 21, 2021 $ 0.00466766 $ 0.00466766 $ 0.00466766 $ 0
Nov 20, 2021 $ 0.00466766 $ 0.00476999 $ 0.00463220 $ 0
Nov 19, 2021 $ 0.00472936 $ 0.00518681 $ 0.00187109 $ 162
Nov 18, 2021 $ 0.00518681 $ 0.00518681 $ 0.00518681 $ 0
Nov 17, 2021 $ 0.00518681 $ 0.00518681 $ 0.00518681 $ 0
Nov 16, 2021 $ 0.00518681 $ 0.00518681 $ 0.00518681 $ 0
Nov 15, 2021 $ 0.00518681 $ 0.00521892 $ 0.00508848 $ 0
Nov 14, 2021 $ 0.00508848 $ 0.00509532 $ 0.00274127 $ 752
Nov 13, 2021 $ 0.00402294 $ 0.00445561 $ 0.00385663 $ 0
Nov 12, 2021 $ 0.00385663 $ 0.00399966 $ 0.00375021 $ 0
Nov 11, 2021 $ 0.00392580 $ 0.00429389 $ 0.00388940 $ 833
Nov 10, 2021 $ 0.00427506 $ 0.00486419 $ 0.00250807 $ 8,677
Nov 09, 2021 $ 0.00259771 $ 0.00263883 $ 0.00257052 $ 0
Nov 08, 2021 $ 0.00262319 $ 0.00263089 $ 0.00245143 $ 0
Nov 07, 2021 $ 0.00245263 $ 0.00246421 $ 0.00111079 $ 0
Nov 06, 2021 $ 0.00111079 $ 0.00114574 $ 0.00109909 $ 0
Nov 05, 2021 $ 0.00113609 $ 0.00172845 $ 0.00111294 $ 18
Nov 04, 2021 $ 0.00171509 $ 0.00250295 $ 0.00162636 $ 38
Nov 03, 2021 $ 0.00250286 $ 0.00253633 $ 0.00110850 $ 1,440
Nov 02, 2021 $ 0.00211219 $ 0.00250503 $ 0.00205459 $ 218
Nov 01, 2021 $ 0.00244713 $ 0.00264053 $ 0.00205130 $ 141
Oct 31, 2021 $ 0.00255664 $ 0.00263819 $ 0.00220431 $ 11
Oct 30, 2021 $ 0.00248344 $ 0.00262431 $ 0.00244318 $ 3
Oct 29, 2021 $ 0.00261480 $ 0.00267606 $ 0.00106508 $ 0
Oct 28, 2021 $ 0.00106948 $ 0.00311642 $ 0.00105241 $ 1,350

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more