BTC/USD
$ 9,275  -0.82%
BTC/EUR
€ 8,232  -0.40%
BTC/CNY
¥ 69,540  4.73%
BTC/GBP
£ 7,409  -1.23%
BTC/RUB
₽ 657,595  0.26%
BTC volume
$ 4.23B
Altcoin volume
$ 11.76B
Crypto market cap
$ 252.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitdegree

BDG

$ 0.001020 -0.82 % $ 0.001032 $ 0.001015 $ 2.00
Bitdegree

bitdegree BDG

Last price
$ 0.001020
%
-0.82 %
24 high
$ 0.001032
24 low
$ 0.001015
24 volume
# Coins
Market cap
bitdegree BDG historical data
Date Close 24 high 24 low volume
Jul 06, 2020 $ 0.00102868 $ 0.00103057 $ 0.00099843 $ 2
Jul 05, 2020 $ 0.00100074 $ 0.00100152 $ 0.00090230 $ 0
Jul 04, 2020 $ 0.00091581 $ 0.00128837 $ 0.00091340 $ 54
Jul 03, 2020 $ 0.00099852 $ 0.00100369 $ 0.00090713 $ 3
Jul 02, 2020 $ 0.00091018 $ 0.00139160 $ 0.00080732 $ 611
Jul 01, 2020 $ 0.00138767 $ 0.00139643 $ 0.00100170 $ 520
Jun 30, 2020 $ 0.00100642 $ 0.00128890 $ 0.00090799 $ 306
Jun 29, 2020 $ 0.00128702 $ 0.00129337 $ 0.00126478 $ 76
Jun 28, 2020 $ 0.00127869 $ 0.00128061 $ 0.00098533 $ 115
Jun 27, 2020 $ 0.00099197 $ 0.00119552 $ 0.00097620 $ 8
Jun 26, 2020 $ 0.00119195 $ 0.00119800 $ 0.00101047 $ 83
Jun 25, 2020 $ 0.00101805 $ 0.00102754 $ 0.00081125 $ 3
Jun 24, 2020 $ 0.00083732 $ 9.4947611 $ 0.00082969 $ 5
Jun 23, 2020 $ 0.00105960 $ 0.00136143 $ 0.00105676 $ 253
Jun 22, 2020 $ 0.00135738 $ 0.00144424 $ 0.00086244 $ 1,134
Jun 21, 2020 $ 0.00111621 $ 0.00112384 $ 0.00074762 $ 372
Jun 20, 2020 $ 0.00084319 $ 0.00084410 $ 0.00046012 $ 0
Jun 19, 2020 $ 0.00046560 $ 0.00084495 $ 0.00046396 $ 108
Jun 18, 2020 $ 0.00075397 $ 0.00075869 $ 0.00075200 $ 0
Jun 17, 2020 $ 0.00075715 $ 0.00076448 $ 0.00074101 $ 65
Jun 16, 2020 $ 0.00076258 $ 0.00095866 $ 0.00075303 $ 0
Jun 14, 2020 $ 0.00121473 $ 0.00122495 $ 0.00102818 $ 12
Jun 13, 2020 $ 0.00104187 $ 0.00113934 $ 0.00094033 $ 134
Jun 12, 2020 $ 0.00113700 $ 0.00130457 $ 0.00066177 $ 446
Jun 11, 2020 $ 0.00129960 $ 0.00131170 $ 0.00068322 $ 302
Jun 10, 2020 $ 0.00098893 $ 0.00108892 $ 0.00058305 $ 86
Jun 09, 2020 $ 0.00058698 $ 0.00078933 $ 0.00057819 $ 114
Jun 08, 2020 $ 0.00078183 $ 0.00087618 $ 0.00048326 $ 53
Jun 07, 2020 $ 0.00048771 $ 0.00067962 $ 0.00047481 $ 129

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more