BTC/USD
$ 8,460  -0.97%
BTC/EUR
€ 7,644  -0.66%
BTC/CNY
¥ 59,042  -0.88%
BTC/GBP
£ 6,517  -1.18%
BTC/RUB
₽ 553,105  -1.24%
BTC volume
$ 7.65B
Altcoin volume
$ 14.21B
Crypto market cap
$ 224.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitdice

CSNO

$ 0.03383922 +5.32 % $ 0.03388988 $ 0.03212841 $ 2,187
Bitdice

bitdice CSNO

Last price
$ 0.03383922
%
+5.32 %
24 high
$ 0.03388988
24 low
$ 0.03212841
24 volume
# Coins
Market cap
bitdice CSNO historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 0.03212841 $ 0.03212841 $ 0.03212841 $ 0
$ Nov 16, 2019 $ 0.03212841 $ 0.03221812 $ 0.03206425 $ 0
$ Nov 15, 2019 $ 0.03216074 $ 0.03329211 $ 0.03194974 $ 17
$ Nov 14, 2019 $ 0.03298251 $ 0.03358497 $ 0.03281866 $ 0
$ Nov 13, 2019 $ 0.03351117 $ 0.04471288 $ 0.03171679 $ 8,700
$ Nov 12, 2019 $ 0.03196548 $ 0.03328130 $ 0.03116802 $ 345
$ Nov 11, 2019 $ 0.03313893 $ 0.03430507 $ 0.03226676 $ 71
$ Nov 10, 2019 $ 0.03280491 $ 0.03382620 $ 0.03262144 $ 548
$ Nov 09, 2019 $ 0.03280522 $ 0.03369557 $ 0.03279020 $ 3
$ Nov 08, 2019 $ 0.03330756 $ 0.03372114 $ 0.02808108 $ 102
$ Nov 07, 2019 $ 0.02953904 $ 0.03790064 $ 0.02047523 $ 1,024
$ Nov 06, 2019 $ 0.03540993 $ 0.03797827 $ 0.03517078 $ 11
$ Nov 05, 2019 $ 0.03532659 $ 0.03827006 $ 0.03526922 $ 7
$ Nov 04, 2019 $ 0.03764419 $ 0.03832173 $ 0.03528098 $ 6
$ Nov 03, 2019 $ 0.03666087 $ 0.03763333 $ 0.03374914 $ 326
$ Nov 02, 2019 $ 0.03584333 $ 0.03623740 $ 0.03364435 $ 66
$ Nov 01, 2019 $ 0.03520720 $ 0.03584446 $ 0.03450052 $ 310
$ Oct 31, 2019 $ 0.03492033 $ 0.03575543 $ 0.03353996 $ 1
$ Oct 30, 2019 $ 0.03500099 $ 0.03598021 $ 0.03336101 $ 3
$ Oct 29, 2019 $ 0.03597457 $ 0.03649897 $ 0.03300045 $ 297
$ Oct 28, 2019 $ 0.03483480 $ 0.03720947 $ 0.03328723 $ 5
$ Oct 27, 2019 $ 0.03653729 $ 0.03712208 $ 0.03198708 $ 65
$ Oct 26, 2019 $ 0.03333433 $ 0.03720621 $ 0.02697574 $ 1
$ Oct 25, 2019 $ 0.02697831 $ 0.02768791 $ 0.02035473 $ 6
$ Oct 24, 2019 $ 0.02767187 $ 0.02870349 $ 0.02735503 $ 0
$ Oct 23, 2019 $ 0.02768998 $ 0.03073330 $ 0.02698954 $ 326
$ Oct 22, 2019 $ 0.02973534 $ 0.03162529 $ 0.02917157 $ 110
$ Oct 21, 2019 $ 0.03162474 $ 0.03205510 $ 0.02922691 $ 20
$ Oct 20, 2019 $ 0.02933490 $ 0.03081398 $ 0.02885053 $ 0
$ Oct 19, 2019 $ 0.02935248 $ 0.02968029 $ 0.02921944 $ 1
$ Oct 18, 2019 $ 0.02930395 $ 0.03016826 $ 0.02848851 $ 547

We will update this as soon as possible. If you like to help, you can contact us.