BTC/USD
$ 9,564  1.47%
BTC/EUR
€ 8,538  1.51%
BTC/CNY
¥ 70,122  1.62%
BTC/GBP
£ 7,708  1.14%
BTC/RUB
₽ 620,436  1.12%
BTC volume
$ 16.29B
Altcoin volume
$ 21.49B
Crypto market cap
$ 251.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitdice

CSNO

$ 0.03471785 +1.47 % $ 0.03472773 $ 0.03421411 $ 2
Bitdice

bitdice CSNO

Last price
$ 0.03471785
%
+1.47 %
24 high
$ 0.03472773
24 low
$ 0.03421411
24 volume
$ 2
# Coins
Market cap
bitdice CSNO historical data
Date Close 24 high 24 low volume
$ Jul 16, 2019 $ 0.03421411 $ 0.03850133 $ 0.03402920 $ 2
$ Jul 15, 2019 $ 0.03791126 $ 0.03863722 $ 0.03452434 $ 200
$ Jul 14, 2019 $ 0.03566413 $ 0.04294487 $ 0.03539023 $ 2
$ Jul 13, 2019 $ 0.04294487 $ 0.04464262 $ 0.04229135 $ 0
$ Jul 12, 2019 $ 0.04449654 $ 0.04498920 $ 0.03669316 $ 588
$ Jul 11, 2019 $ 0.03748208 $ 0.03995867 $ 0.03635282 $ 8
$ Jul 10, 2019 $ 0.03994422 $ 0.04349586 $ 0.03823173 $ 0
$ Jul 09, 2019 $ 0.03831210 $ 0.03970068 $ 0.03773530 $ 0
$ Jul 08, 2019 $ 0.03813507 $ 0.03838745 $ 0.03662549 $ 117
$ Jul 07, 2019 $ 0.03725884 $ 0.03745227 $ 0.03683476 $ 0
$ Jul 06, 2019 $ 0.03726653 $ 0.03895005 $ 0.03440068 $ 0
$ Jul 05, 2019 $ 0.03740851 $ 0.04308315 $ 0.01908734 $ 2,457
$ Jul 04, 2019 $ 0.04268079 $ 0.04530525 $ 0.03247600 $ 451
$ Jul 03, 2019 $ 0.03355731 $ 0.03725605 $ 0.02796232 $ 441
$ Jul 02, 2019 $ 0.03533944 $ 0.04002335 $ 0.03256066 $ 105
$ Jul 01, 2019 $ 0.03719603 $ 0.04469518 $ 0.03708196 $ 282
$ Jun 30, 2019 $ 0.04385772 $ 0.05294325 $ 0.04358651 $ 47
$ Jun 29, 2019 $ 0.05182307 $ 0.05327191 $ 0.04516197 $ 1,143
$ Jun 28, 2019 $ 0.04907471 $ 0.04934018 $ 0.04208890 $ 926
$ Jun 27, 2019 $ 0.04338980 $ 0.04763966 $ 0.04024175 $ 1,561
$ Jun 26, 2019 $ 0.04627635 $ 0.04951014 $ 0.04236306 $ 180
$ Jun 25, 2019 $ 0.04266618 $ 0.04447570 $ 0.03991755 $ 431
$ Jun 24, 2019 $ 0.04254469 $ 0.04294372 $ 0.04093512 $ 0
$ Jun 23, 2019 $ 0.04202420 $ 0.04275302 $ 0.03808091 $ 98
$ Jun 22, 2019 $ 0.03869691 $ 0.04216309 $ 0.03685447 $ 167
$ Jun 21, 2019 $ 0.03731623 $ 0.03910653 $ 0.03602225 $ 649
$ Jun 20, 2019 $ 0.03717112 $ 0.03739619 $ 0.03348843 $ 1,520
$ Jun 19, 2019 $ 0.03609809 $ 0.03613250 $ 0.03279962 $ 227
$ Jun 18, 2019 $ 0.03291519 $ 0.03595874 $ 0.03286440 $ 174
$ Jun 17, 2019 $ 0.03587423 $ 0.03636543 $ 0.03235513 $ 86

We will update this as soon as possible. If you like to help, you can contact us.