Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bitforextoken |
BF |
$ 0.001207 | 0 % | $ 0.001207 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 22, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 21, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 20, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 19, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 18, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 17, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 16, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 15, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 14, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 13, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 12, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 11, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 10, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 09, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 08, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 07, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 06, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 05, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 04, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 03, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 02, 2024 | $ 0.00120727 | $ 0.00120727 |
Apr 01, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 31, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 30, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 29, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 28, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 27, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 26, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 25, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 24, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 23, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 22, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 21, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 20, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 19, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 18, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 17, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 16, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 15, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 14, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 13, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 12, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 11, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 10, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 09, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 08, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 07, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 06, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 05, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 04, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 03, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 02, 2024 | $ 0.00120727 | $ 0.00120727 |
Mar 01, 2024 | $ 0.00120727 | $ 0.00120727 |
Feb 29, 2024 | $ 0.00120727 | $ 0.00120727 |
Feb 28, 2024 | $ 0.00120727 | $ 0.00120727 |
Feb 27, 2024 | $ 0.00120727 | $ 0.00120727 |
Feb 26, 2024 | $ 0.00120727 | $ 0.00120727 |
Feb 25, 2024 | $ 0.00120727 | $ 0.00120727 |
Feb 24, 2024 | $ 0.00120727 | $ 0.00120727 |
Feb 23, 2024 | $ 0.00120727 | $ 0.00125199 |
Feb 22, 2024 | $ 0.00125117 | $ 0.00125259 |
Feb 21, 2024 | $ 0.00115831 | $ 0.00117623 |
Feb 20, 2024 | $ 0.00117401 | $ 0.00120352 |
Feb 19, 2024 | $ 0.00118001 | $ 0.00119519 |
Feb 18, 2024 | $ 0.00116072 | $ 0.00116217 |
Feb 17, 2024 | $ 0.00114883 | $ 0.00115927 |
Feb 16, 2024 | $ 0.00115011 | $ 0.00117301 |
Feb 15, 2024 | $ 0.00116298 | $ 0.00118676 |
Feb 14, 2024 | $ 0.00116259 | $ 0.00116571 |
Feb 13, 2024 | $ 0.00113108 | $ 0.00114690 |
Feb 12, 2024 | $ 0.00111719 | $ 0.00116389 |
Feb 11, 2024 | $ 0.00112120 | $ 0.00113410 |
Feb 10, 2024 | $ 0.00109322 | $ 0.00110579 |
Feb 09, 2024 | $ 0.00109349 | $ 0.00114563 |
Feb 08, 2024 | $ 0.00109270 | $ 0.00111538 |
Feb 07, 2024 | $ 0.00108684 | $ 0.00111635 |
Feb 06, 2024 | $ 0.00107326 | $ 0.00108652 |
Feb 05, 2024 | $ 0.00106078 | $ 0.00107511 |
Feb 04, 2024 | $ 0.00106451 | $ 0.00107913 |
Feb 03, 2024 | $ 0.00106764 | $ 0.00108502 |
Feb 02, 2024 | $ 0.00106205 | $ 0.00108469 |
Feb 01, 2024 | $ 0.00107048 | $ 0.00107271 |
Jan 31, 2024 | $ 0.00106315 | $ 0.00107771 |
Jan 30, 2024 | $ 0.00107274 | $ 0.00108925 |
Jan 29, 2024 | $ 0.00106087 | $ 0.00108774 |
Jan 28, 2024 | $ 0.00105657 | $ 0.00107034 |
Jan 27, 2024 | $ 0.00105869 | $ 0.00106402 |
Jan 26, 2024 | $ 0.00105895 | $ 0.00110574 |
Jan 25, 2024 | $ 0.00104095 | $ 0.00106950 |
Jan 24, 2024 | $ 0.00104252 | $ 0.00107634 |
Jan 23, 2024 | $ 0.00104278 | $ 0.00111035 |
Jan 22, 2024 | $ 0.00098550 | $ 0.00100788 |
Jan 21, 2024 | $ 0.00100539 | $ 0.00101360 |
Jan 20, 2024 | $ 0.00100547 | $ 0.00102117 |
Jan 19, 2024 | $ 0.00100648 | $ 0.00103780 |
Jan 18, 2024 | $ 0.00100112 | $ 0.00102527 |
Jan 17, 2024 | $ 0.00100446 | $ 0.00102498 |
Jan 16, 2024 | $ 0.00101410 | $ 0.00104131 |
Jan 15, 2024 | $ 0.00101267 | $ 0.00105034 |
Jan 14, 2024 | $ 0.00100995 | $ 0.00103304 |
Jan 13, 2024 | $ 0.00101336 | $ 0.00102981 |
Jan 12, 2024 | $ 0.00100502 | $ 0.00105723 |
Jan 11, 2024 | $ 0.00104318 | $ 0.00108747 |
Jan 10, 2024 | $ 0.00105433 | $ 0.00106190 |
Jan 09, 2024 | $ 0.00099233 | $ 0.00104586 |
Jan 08, 2024 | $ 0.00098720 | $ 0.00105180 |
Jan 07, 2024 | $ 0.00096360 | $ 0.00098979 |
Jan 06, 2024 | $ 0.00096464 | $ 0.00099906 |
Jan 05, 2024 | $ 0.00097193 | $ 0.00099857 |
Jan 04, 2024 | $ 0.00098199 | $ 0.00103075 |
Jan 03, 2024 | $ 0.00098197 | $ 0.00106015 |
Jan 02, 2024 | $ 0.00100861 | $ 0.00104782 |
Jan 01, 2024 | $ 0.00100036 | $ 0.00102170 |
Dec 28, 2023 | $ 0.00100123 | $ 0.00104870 |
Dec 27, 2023 | $ 0.00102801 | $ 0.00104524 |
Dec 26, 2023 | $ 0.00101317 | $ 0.00102249 |
Dec 25, 2023 | $ 0.00100622 | $ 0.00104598 |
Dec 24, 2023 | $ 0.00100078 | $ 0.00102173 |
Dec 16, 2023 | $ 0.00096769 | $ 0.00098233 |
Dec 15, 2023 | $ 0.00095298 | $ 0.00097064 |
Dec 14, 2023 | $ 0.00096189 | $ 0.00099097 |
Dec 13, 2023 | $ 0.00095404 | $ 0.00099454 |
Dec 12, 2023 | $ 0.00094113 | $ 0.00097868 |
Dec 11, 2023 | $ 0.00092800 | $ 0.00096604 |
Dec 10, 2023 | $ 0.00094291 | $ 0.00095330 |
Dec 09, 2023 | $ 0.00093422 | $ 0.00094474 |
Dec 08, 2023 | $ 0.00093549 | $ 0.00094870 |
Dec 07, 2023 | $ 0.00091817 | $ 0.00092697 |
Dec 06, 2023 | $ 0.00091690 | $ 0.00094010 |
Dec 05, 2023 | $ 0.00092291 | $ 0.00099912 |
Dec 04, 2023 | $ 0.00090520 | $ 0.00096667 |
Dec 03, 2023 | $ 0.00092167 | $ 0.00093166 |
Dec 02, 2023 | $ 0.00090353 | $ 0.00090806 |
Dec 01, 2023 | $ 0.00088459 | $ 0.00091870 |
Nov 30, 2023 | $ 0.00087051 | $ 0.00087523 |
Nov 29, 2023 | $ 0.00086098 | $ 0.00087007 |
Nov 28, 2023 | $ 0.00085215 | $ 0.00087185 |
Nov 27, 2023 | $ 0.00085314 | $ 0.00090782 |
Nov 26, 2023 | $ 0.00089184 | $ 0.00089791 |
Nov 25, 2023 | $ 0.00089659 | $ 0.00089850 |
Nov 24, 2023 | $ 0.00088784 | $ 0.00107448 |
Nov 23, 2023 | $ 0.00105805 | $ 0.00107307 |
Nov 22, 2023 | $ 0.00105967 | $ 0.00107452 |
Nov 21, 2023 | $ 0.00103840 | $ 0.00105564 |
Nov 20, 2023 | $ 0.00104614 | $ 0.00105975 |
Nov 19, 2023 | $ 0.00104408 | $ 0.00106040 |
Nov 18, 2023 | $ 0.00103676 | $ 0.00104533 |
Nov 17, 2023 | $ 0.00103985 | $ 0.00106935 |
Nov 16, 2023 | $ 0.00105211 | $ 0.00109111 |
Nov 15, 2023 | $ 0.00106295 | $ 0.00107962 |
Nov 14, 2023 | $ 0.00101539 | $ 0.00104991 |
Nov 13, 2023 | $ 0.00103379 | $ 0.00104884 |
Nov 12, 2023 | $ 0.00103328 | $ 0.00105078 |
Nov 11, 2023 | $ 0.00103388 | $ 0.00105170 |
Nov 10, 2023 | $ 0.00103985 | $ 0.00105895 |
Nov 09, 2023 | $ 0.00104474 | $ 0.00104970 |
Nov 08, 2023 | $ 0.00101324 | $ 0.00102555 |
Nov 07, 2023 | $ 0.00101367 | $ 0.00102462 |
Nov 06, 2023 | $ 0.00101630 | $ 0.00102678 |
Nov 05, 2023 | $ 0.00101724 | $ 0.00103878 |
Nov 04, 2023 | $ 0.00100418 | $ 0.00103156 |
Nov 03, 2023 | $ 0.00100320 | $ 0.00101306 |
Nov 02, 2023 | $ 0.00100454 | $ 0.00101260 |
Nov 01, 2023 | $ 0.00099540 | $ 0.00101261 |
Oct 31, 2023 | $ 0.00098827 | $ 0.00101359 |
Oct 30, 2023 | $ 0.00099365 | $ 0.00100836 |
Oct 29, 2023 | $ 0.00099442 | $ 0.00100941 |
Oct 28, 2023 | $ 0.00098198 | $ 0.00098923 |
Oct 27, 2023 | $ 0.00097282 | $ 0.00098459 |
Oct 26, 2023 | $ 0.00097135 | $ 0.00099497 |
Oct 25, 2023 | $ 0.00095380 | $ 0.00096540 |
Oct 24, 2023 | $ 0.00095181 | $ 0.00100035 |
Oct 23, 2023 | $ 0.00095454 | $ 0.00098074 |
Oct 22, 2023 | $ 0.00091616 | $ 0.00093357 |
Oct 21, 2023 | $ 0.00091899 | $ 0.00093458 |
Oct 20, 2023 | $ 0.00091559 | $ 0.00094337 |
Oct 19, 2023 | $ 0.00090242 | $ 0.00093818 |
Oct 18, 2023 | $ 0.00091277 | $ 0.00094212 |
Oct 17, 2023 | $ 0.00091955 | $ 0.00092854 |
Oct 16, 2023 | $ 0.00092768 | $ 0.00095856 |
Oct 15, 2023 | $ 0.00093113 | $ 0.00096404 |
Oct 14, 2023 | $ 0.00093475 | $ 0.00095283 |
Oct 13, 2023 | $ 0.00093574 | $ 0.00094498 |
Oct 12, 2023 | $ 0.00093523 | $ 0.00094623 |
Oct 11, 2023 | $ 0.00094463 | $ 0.00095268 |
Oct 10, 2023 | $ 0.00094290 | $ 0.00095657 |
Oct 09, 2023 | $ 0.00094339 | $ 0.00098019 |
Oct 08, 2023 | $ 0.00094771 | $ 0.00098068 |
Oct 07, 2023 | $ 0.00095524 | $ 0.00098200 |
Oct 06, 2023 | $ 0.00098102 | $ 0.00099953 |
Oct 05, 2023 | $ 0.00097463 | $ 0.00098594 |
Oct 04, 2023 | $ 0.00096552 | $ 0.00098377 |
Oct 03, 2023 | $ 0.00096343 | $ 0.00099992 |
Oct 02, 2023 | $ 0.00096546 | $ 0.00098423 |
Oct 01, 2023 | $ 0.00097548 | $ 0.00097888 |
Sep 30, 2023 | $ 0.00095402 | $ 0.00097156 |
Sep 29, 2023 | $ 0.00094637 | $ 0.00096134 |
Sep 28, 2023 | $ 0.00095268 | $ 0.00095773 |
Sep 27, 2023 | $ 0.00095189 | $ 0.00102030 |
Sep 26, 2023 | $ 0.00101584 | $ 0.00102255 |
Sep 25, 2023 | $ 0.00101093 | $ 0.00103301 |
Sep 24, 2023 | $ 0.00102260 | $ 0.00103259 |
Sep 23, 2023 | $ 0.00102231 | $ 0.00102986 |
Sep 22, 2023 | $ 0.00102122 | $ 0.00103710 |
Sep 21, 2023 | $ 0.00103397 | $ 0.00104427 |
Sep 20, 2023 | $ 0.00103650 | $ 0.00105292 |
Sep 19, 2023 | $ 0.00104630 | $ 0.00106963 |
Sep 18, 2023 | $ 0.00104458 | $ 0.00105128 |
Sep 17, 2023 | $ 0.00102743 | $ 0.00103085 |
Sep 16, 2023 | $ 0.00102433 | $ 0.00103494 |
Jun 13, 2023 | $ 0.00100479 | $ 0.00101328 |
Jun 12, 2023 | $ 0.00100652 | $ 0.00101151 |
Jun 11, 2023 | $ 0.00100516 | $ 0.00100921 |
Jun 10, 2023 | $ 0.00100790 | $ 0.00103263 |
Jun 09, 2023 | $ 0.00102271 | $ 0.00103929 |
Jun 08, 2023 | $ 0.00103630 | $ 0.00128280 |
Jun 07, 2023 | $ 0.00110046 | $ 0.00112588 |
Jun 06, 2023 | $ 0.00110151 | $ 0.00111382 |
Jun 05, 2023 | $ 0.00109154 | $ 0.00111489 |
Jun 04, 2023 | $ 0.00111162 | $ 0.00111978 |
Jun 03, 2023 | $ 0.00110686 | $ 0.00111395 |
Jun 02, 2023 | $ 0.00109968 | $ 0.00110775 |
Jun 01, 2023 | $ 0.00108783 | $ 0.00113285 |
May 31, 2023 | $ 0.00111651 | $ 0.00114239 |
May 30, 2023 | $ 0.00113782 | $ 0.00116143 |
May 29, 2023 | $ 0.00115349 | $ 0.00117935 |
May 28, 2023 | $ 0.00114568 | $ 0.00115501 |
May 27, 2023 | $ 0.00109224 | $ 0.00110185 |
May 26, 2023 | $ 0.00109376 | $ 0.00110689 |
May 25, 2023 | $ 0.00107959 | $ 0.00110538 |
May 24, 2023 | $ 0.00109884 | $ 0.00114525 |
May 23, 2023 | $ 0.00113313 | $ 0.00115727 |
May 22, 2023 | $ 0.00113769 | $ 0.00117377 |
May 21, 2023 | $ 0.00117137 | $ 0.00117951 |
May 20, 2023 | $ 0.00117217 | $ 0.00118084 |
May 19, 2023 | $ 0.00111898 | $ 0.00116144 |
May 18, 2023 | $ 0.00113794 | $ 0.00114252 |
May 17, 2023 | $ 0.00113473 | $ 0.00115154 |
May 16, 2023 | $ 0.00113410 | $ 0.00115169 |
May 15, 2023 | $ 0.00114572 | $ 0.00115570 |
May 14, 2023 | $ 0.00114880 | $ 0.00115375 |
May 13, 2023 | $ 0.00114508 | $ 0.00115228 |
May 12, 2023 | $ 0.00114825 | $ 0.00116125 |
May 11, 2023 | $ 0.00116023 | $ 0.00118602 |
May 10, 2023 | $ 0.00116716 | $ 0.00117433 |
May 09, 2023 | $ 0.00116825 | $ 0.00120063 |
May 08, 2023 | $ 0.00119733 | $ 0.00121020 |
May 07, 2023 | $ 0.00120658 | $ 0.00121918 |
May 06, 2023 | $ 0.00120318 | $ 0.00126376 |
May 05, 2023 | $ 0.00122277 | $ 0.00123343 |
May 04, 2023 | $ 0.00117824 | $ 0.00120166 |
May 03, 2023 | $ 0.00118712 | $ 0.00120228 |
May 02, 2023 | $ 0.00119811 | $ 0.00122137 |
May 01, 2023 | $ 0.00119746 | $ 0.00122165 |
Apr 30, 2023 | $ 0.00121137 | $ 0.00123762 |
Apr 29, 2023 | $ 0.00121698 | $ 0.00122441 |
Apr 28, 2023 | $ 0.00121574 | $ 0.00122230 |
Apr 27, 2023 | $ 0.00121139 | $ 0.00122666 |
Apr 26, 2023 | $ 0.00111164 | $ 0.00122161 |
Apr 25, 2023 | $ 0.00118561 | $ 0.00123542 |
Apr 24, 2023 | $ 0.00121480 | $ 0.00126299 |
Apr 23, 2023 | $ 0.00125927 | $ 0.00133950 |
Apr 22, 2023 | $ 0.00133376 | $ 0.00135498 |
Apr 21, 2023 | $ 0.00134274 | $ 0.00136842 |
Apr 20, 2023 | $ 0.00135391 | $ 0.00137123 |
Apr 19, 2023 | $ 0.00135418 | $ 0.00140012 |
Apr 18, 2023 | $ 0.00138864 | $ 0.00141547 |
Apr 17, 2023 | $ 0.00137545 | $ 0.00138820 |
Apr 16, 2023 | $ 0.00137488 | $ 0.00138340 |
Apr 15, 2023 | $ 0.00134106 | $ 0.00134407 |
Apr 14, 2023 | $ 0.00132365 | $ 0.00135459 |
Apr 13, 2023 | $ 0.00129731 | $ 0.00133075 |
Apr 12, 2023 | $ 0.00131116 | $ 0.00144147 |
Apr 11, 2023 | $ 0.00141846 | $ 0.00144606 |
Apr 10, 2023 | $ 0.00142861 | $ 0.00144401 |
Apr 09, 2023 | $ 0.00141035 | $ 0.00144334 |
Apr 08, 2023 | $ 0.00142184 | $ 0.00145774 |
Apr 07, 2023 | $ 0.00144082 | $ 0.00145743 |
Apr 06, 2023 | $ 0.00143883 | $ 0.00145682 |
Apr 05, 2023 | $ 0.00145320 | $ 0.00148521 |
Apr 04, 2023 | $ 0.00143447 | $ 0.00145711 |
Apr 03, 2023 | $ 0.00141121 | $ 0.00142940 |
Apr 02, 2023 | $ 0.00140615 | $ 0.00142850 |
Apr 01, 2023 | $ 0.00141146 | $ 0.00142939 |
Mar 31, 2023 | $ 0.00139535 | $ 0.00140047 |
Mar 30, 2023 | $ 0.00137829 | $ 0.00139918 |
Mar 29, 2023 | $ 0.00136622 | $ 0.00138483 |
Mar 28, 2023 | $ 0.00136299 | $ 0.00138464 |
Mar 27, 2023 | $ 0.00134914 | $ 0.00136885 |
Mar 26, 2023 | $ 0.00130938 | $ 0.00133010 |
Mar 25, 2023 | $ 0.00131259 | $ 0.00133029 |
Mar 24, 2023 | $ 0.00130979 | $ 0.00134218 |
Mar 23, 2023 | $ 0.00133973 | $ 0.00134097 |
Mar 22, 2023 | $ 0.00129264 | $ 0.00137020 |
Mar 21, 2023 | $ 0.00135282 | $ 0.00137175 |
Mar 19, 2023 | $ 0.00135652 | $ 0.00138450 |
Mar 18, 2023 | $ 0.00135782 | $ 0.00138710 |
Mar 17, 2023 | $ 0.00136737 | $ 0.00138849 |
Mar 16, 2023 | $ 0.00134713 | $ 0.00135507 |
Mar 15, 2023 | $ 0.00132568 | $ 0.00136052 |
Mar 14, 2023 | $ 0.00134618 | $ 0.00137514 |
Mar 13, 2023 | $ 0.00132038 | $ 0.00135687 |
Mar 12, 2023 | $ 0.00131984 | $ 0.00133961 |
Mar 11, 2023 | $ 0.00121891 | $ 0.00125758 |
Mar 10, 2023 | $ 0.00121323 | $ 0.00122604 |
Mar 09, 2023 | $ 0.00117714 | $ 0.00121833 |
Mar 08, 2023 | $ 0.00121007 | $ 0.00121919 |
Mar 07, 2023 | $ 0.00120180 | $ 0.00122168 |
Mar 06, 2023 | $ 0.00121325 | $ 0.00122100 |
Mar 05, 2023 | $ 0.00121726 | $ 0.00122141 |
Mar 04, 2023 | $ 0.00121722 | $ 0.00122241 |
Mar 03, 2023 | $ 0.00119843 | $ 0.00124948 |
Mar 02, 2023 | $ 0.00122727 | $ 0.00124649 |
Mar 01, 2023 | $ 0.00122771 | $ 0.00124663 |
Feb 28, 2023 | $ 0.00120953 | $ 0.00124757 |
Feb 27, 2023 | $ 0.00123921 | $ 0.00124771 |
Feb 26, 2023 | $ 0.00121560 | $ 0.00123035 |
Feb 25, 2023 | $ 0.00120506 | $ 0.00122228 |
Feb 24, 2023 | $ 0.00120531 | $ 0.00123323 |
Feb 23, 2023 | $ 0.00122268 | $ 0.00123403 |
Feb 22, 2023 | $ 0.00120253 | $ 0.00124235 |
Feb 21, 2023 | $ 0.00123786 | $ 0.00124842 |
Feb 20, 2023 | $ 0.00123388 | $ 0.00124956 |
Feb 19, 2023 | $ 0.00123295 | $ 0.00124657 |
Feb 18, 2023 | $ 0.00122583 | $ 0.00129289 |
Feb 17, 2023 | $ 0.00127704 | $ 0.00129598 |
Feb 16, 2023 | $ 0.00127682 | $ 0.00134479 |
Feb 15, 2023 | $ 0.00133866 | $ 0.00134514 |
Feb 14, 2023 | $ 0.00127983 | $ 0.00129892 |
Feb 13, 2023 | $ 0.00127066 | $ 0.00129739 |
Feb 12, 2023 | $ 0.00128413 | $ 0.00131225 |
Feb 11, 2023 | $ 0.00125445 | $ 0.00126237 |
Feb 10, 2023 | $ 0.00125365 | $ 0.00128474 |
Feb 09, 2023 | $ 0.00126994 | $ 0.00131300 |
Feb 08, 2023 | $ 0.00129693 | $ 0.00131255 |
Feb 07, 2023 | $ 0.00128181 | $ 0.00129346 |
Feb 06, 2023 | $ 0.00127436 | $ 0.00129817 |
Feb 05, 2023 | $ 0.00127770 | $ 0.00131565 |
Feb 04, 2023 | $ 0.00130915 | $ 0.00131598 |
Feb 03, 2023 | $ 0.00129378 | $ 0.00132111 |
Feb 02, 2023 | $ 0.00131657 | $ 0.00142658 |
Feb 01, 2023 | $ 0.00139392 | $ 0.00141102 |
Jan 31, 2023 | $ 0.00139164 | $ 0.00139909 |
Jan 30, 2023 | $ 0.00136463 | $ 0.00142311 |
Jan 29, 2023 | $ 0.00140738 | $ 0.00142527 |
Jan 28, 2023 | $ 0.00139332 | $ 0.00142740 |
Jan 27, 2023 | $ 0.00142657 | $ 0.00143918 |
Jan 26, 2023 | $ 0.00142082 | $ 0.00144013 |
Jan 25, 2023 | $ 0.00141863 | $ 0.00143840 |
Jan 24, 2023 | $ 0.00140315 | $ 0.00145857 |
Jan 23, 2023 | $ 0.00143927 | $ 0.00148888 |
Jan 22, 2023 | $ 0.00147881 | $ 0.00150603 |
Jan 21, 2023 | $ 0.00147880 | $ 0.00150805 |
Jan 20, 2023 | $ 0.00149939 | $ 0.00152841 |
Jan 19, 2023 | $ 0.00150800 | $ 0.00153412 |
Jan 18, 2023 | $ 0.00149710 | $ 0.00153517 |
Jan 17, 2023 | $ 0.00151860 | $ 0.00153556 |
Jan 16, 2023 | $ 0.00151347 | $ 0.00153649 |
Jan 15, 2023 | $ 0.00150587 | $ 0.00152331 |
Jan 14, 2023 | $ 0.00150089 | $ 0.00161126 |
Jan 13, 2023 | $ 0.00158535 | $ 0.00162530 |
Jan 12, 2023 | $ 0.00158576 | $ 0.00160952 |
Jan 11, 2023 | $ 0.00159744 | $ 0.00161019 |
Jan 10, 2023 | $ 0.00156175 | $ 0.00158614 |
Jan 09, 2023 | $ 0.00156338 | $ 0.00158211 |
Jan 08, 2023 | $ 0.00155233 | $ 0.00155522 |
Jan 07, 2023 | $ 0.00154385 | $ 0.00155347 |
Jan 06, 2023 | $ 0.00153632 | $ 0.00155488 |
Jan 05, 2023 | $ 0.00152437 | $ 0.00156568 |
Jan 04, 2023 | $ 0.00155282 | $ 0.00156690 |
Jan 03, 2023 | $ 0.00153838 | $ 0.00154796 |
Jan 02, 2023 | $ 0.00153133 | $ 0.00154798 |
Jan 01, 2023 | $ 0.00151272 | $ 0.00153568 |
Dec 31, 2022 | $ 0.00151944 | $ 0.00153632 |
Dec 30, 2022 | $ 0.00151188 | $ 0.00156189 |
Dec 29, 2022 | $ 0.00151357 | $ 0.00154685 |
Dec 28, 2022 | $ 0.00152553 | $ 0.00157796 |
Dec 27, 2022 | $ 0.00155652 | $ 0.00159490 |
Dec 26, 2022 | $ 0.00158334 | $ 0.00159642 |
Dec 25, 2022 | $ 0.00157278 | $ 0.00160694 |
Dec 24, 2022 | $ 0.00159915 | $ 0.00160661 |
Dec 23, 2022 | $ 0.00159242 | $ 0.00160458 |
Dec 22, 2022 | $ 0.00159219 | $ 0.00160837 |
Dec 21, 2022 | $ 0.00159368 | $ 0.00160582 |
Dec 20, 2022 | $ 0.00158844 | $ 0.00166611 |
Dec 19, 2022 | $ 0.00164800 | $ 0.00168158 |
Dec 18, 2022 | $ 0.00165788 | $ 0.00169379 |
Dec 17, 2022 | $ 0.00165829 | $ 0.00168605 |
Dec 16, 2022 | $ 0.00165619 | $ 0.00171733 |
Dec 15, 2022 | $ 0.00169600 | $ 0.00173510 |
Dec 14, 2022 | $ 0.00171746 | $ 0.00174793 |
Dec 13, 2022 | $ 0.00164766 | $ 0.00168176 |
Dec 12, 2022 | $ 0.00164135 | $ 0.00166494 |
Dec 11, 2022 | $ 0.00165006 | $ 0.00166557 |
Dec 10, 2022 | $ 0.00165587 | $ 0.00166620 |
Dec 09, 2022 | $ 0.00163739 | $ 0.00166351 |
Dec 08, 2022 | $ 0.00164850 | $ 0.00166524 |
Dec 07, 2022 | $ 0.00163049 | $ 0.00165308 |
Dec 06, 2022 | $ 0.00162888 | $ 0.00165380 |
Dec 05, 2022 | $ 0.00163048 | $ 0.00166258 |
Dec 04, 2022 | $ 0.00164600 | $ 0.00165235 |
Dec 03, 2022 | $ 0.00164267 | $ 0.00166128 |
Dec 02, 2022 | $ 0.00165516 | $ 0.00167985 |
Dec 01, 2022 | $ 0.00166780 | $ 0.00169657 |
Nov 30, 2022 | $ 0.00167820 | $ 0.00171342 |
Nov 29, 2022 | $ 0.00166570 | $ 0.00168441 |
Nov 28, 2022 | $ 0.00166050 | $ 0.00173140 |
Nov 27, 2022 | $ 0.00173063 | $ 0.00173543 |
Nov 26, 2022 | $ 0.00171844 | $ 0.00174242 |
Nov 25, 2022 | $ 0.00172283 | $ 0.00175628 |
Nov 24, 2022 | $ 0.00174238 | $ 0.00175756 |
Nov 23, 2022 | $ 0.00171570 | $ 0.00171803 |
Nov 22, 2022 | $ 0.00167659 | $ 0.00173866 |
Nov 21, 2022 | $ 0.00173736 | $ 0.00186131 |
Nov 20, 2022 | $ 0.00183834 | $ 0.00194603 |
Nov 19, 2022 | $ 0.00191397 | $ 0.00194424 |
Nov 18, 2022 | $ 0.00190969 | $ 0.00194823 |
Nov 17, 2022 | $ 0.00191657 | $ 0.00194791 |
Nov 16, 2022 | $ 0.00192845 | $ 0.00196565 |
Nov 15, 2022 | $ 0.00193491 | $ 0.00200914 |
Nov 14, 2022 | $ 0.00196495 | $ 0.00200374 |
Nov 13, 2022 | $ 0.00193282 | $ 0.00202645 |
Nov 12, 2022 | $ 0.00200858 | $ 0.00204447 |
Nov 11, 2022 | $ 0.00201309 | $ 0.00204922 |
Nov 10, 2022 | $ 0.00202770 | $ 0.00206937 |
Nov 09, 2022 | $ 0.00190341 | $ 0.00213815 |
Nov 08, 2022 | $ 0.00211084 | $ 0.00231277 |
Nov 07, 2022 | $ 0.00228904 | $ 0.00231651 |
Nov 06, 2022 | $ 0.00229578 | $ 0.00234404 |
Nov 05, 2022 | $ 0.00232387 | $ 0.00234004 |
Nov 04, 2022 | $ 0.00230243 | $ 0.00231769 |
Nov 03, 2022 | $ 0.00222889 | $ 0.00225362 |
Nov 02, 2022 | $ 0.00221724 | $ 0.00231652 |
Nov 01, 2022 | $ 0.00227907 | $ 0.00231787 |
Oct 31, 2022 | $ 0.00225717 | $ 0.00231983 |
Oct 30, 2022 | $ 0.00226504 | $ 0.00231730 |
Oct 29, 2022 | $ 0.00230479 | $ 0.00236732 |
Oct 28, 2022 | $ 0.00228926 | $ 0.00236525 |
Oct 27, 2022 | $ 0.00235061 | $ 0.00243888 |
Oct 26, 2022 | $ 0.00242695 | $ 0.00250645 |
Oct 25, 2022 | $ 0.00232268 | $ 0.00241286 |
Oct 24, 2022 | $ 0.00224597 | $ 0.00227692 |
Oct 23, 2022 | $ 0.00224008 | $ 0.00227302 |
Oct 22, 2022 | $ 0.00223544 | $ 0.00225041 |
Oct 21, 2022 | $ 0.00223204 | $ 0.00225007 |
Oct 20, 2022 | $ 0.00221282 | $ 0.00225401 |
Oct 19, 2022 | $ 0.00223936 | $ 0.00226203 |
Oct 18, 2022 | $ 0.00224743 | $ 0.00228927 |
Oct 17, 2022 | $ 0.00227013 | $ 0.00231600 |
Oct 16, 2022 | $ 0.00228806 | $ 0.00230820 |
Oct 15, 2022 | $ 0.00224835 | $ 0.00228725 |
Oct 14, 2022 | $ 0.00226760 | $ 0.00231794 |
Oct 13, 2022 | $ 0.00228932 | $ 0.00238626 |
Oct 12, 2022 | $ 0.00237493 | $ 0.00239682 |
Oct 11, 2022 | $ 0.00236167 | $ 0.00240870 |
Oct 10, 2022 | $ 0.00240385 | $ 0.00250204 |
Oct 09, 2022 | $ 0.00248183 | $ 0.00250072 |
Oct 08, 2022 | $ 0.00247769 | $ 0.00250884 |
Oct 07, 2022 | $ 0.00250439 | $ 0.00270496 |
Oct 06, 2022 | $ 0.00262098 | $ 0.00266152 |
Oct 05, 2022 | $ 0.00261489 | $ 0.00264981 |
Oct 04, 2022 | $ 0.00263796 | $ 0.00264643 |
Oct 03, 2022 | $ 0.00262530 | $ 0.00264064 |
Oct 02, 2022 | $ 0.00254613 | $ 0.00259740 |
Oct 01, 2022 | $ 0.00257802 | $ 0.00259394 |
Sep 30, 2022 | $ 0.00255498 | $ 0.00259697 |
Sep 29, 2022 | $ 0.00253024 | $ 0.00259036 |
Sep 28, 2022 | $ 0.00254944 | $ 0.00257662 |
Sep 27, 2022 | $ 0.00250443 | $ 0.00257479 |
Sep 26, 2022 | $ 0.00248971 | $ 0.00250117 |
Sep 25, 2022 | $ 0.00242303 | $ 0.00243416 |
Sep 24, 2022 | $ 0.00242089 | $ 0.00245431 |
Sep 23, 2022 | $ 0.00244058 | $ 0.00247433 |
Sep 22, 2022 | $ 0.00244389 | $ 0.00246634 |
Sep 21, 2022 | $ 0.00236559 | $ 0.00250719 |
Sep 20, 2022 | $ 0.00244729 | $ 0.00251376 |
Sep 19, 2022 | $ 0.00248800 | $ 0.00252225 |
Sep 18, 2022 | $ 0.00246546 | $ 0.00262388 |
Sep 17, 2022 | $ 0.00261104 | $ 0.00265177 |
Sep 16, 2022 | $ 0.00262854 | $ 0.00267657 |
Sep 15, 2022 | $ 0.00265676 | $ 0.00282348 |
Sep 14, 2022 | $ 0.00280165 | $ 0.00285457 |
Sep 13, 2022 | $ 0.00281733 | $ 0.00291237 |
Sep 12, 2022 | $ 0.00286794 | $ 0.00291338 |
Sep 11, 2022 | $ 0.00281714 | $ 0.00286358 |
Sep 10, 2022 | $ 0.00284798 | $ 0.00294128 |
Sep 09, 2022 | $ 0.00291560 | $ 0.00296512 |
Sep 08, 2022 | $ 0.00283051 | $ 0.00289720 |
Sep 07, 2022 | $ 0.00288483 | $ 0.00291443 |
Sep 06, 2022 | $ 0.00287143 | $ 0.00301724 |
Sep 05, 2022 | $ 0.00296226 | $ 0.00300689 |
Sep 04, 2022 | $ 0.00294657 | $ 0.00296062 |
Sep 03, 2022 | $ 0.00292743 | $ 0.00300674 |
Sep 02, 2022 | $ 0.00296039 | $ 0.00306168 |
Sep 01, 2022 | $ 0.00299481 | $ 0.00302605 |
Aug 31, 2022 | $ 0.00298560 | $ 0.00305340 |
Aug 30, 2022 | $ 0.00293139 | $ 0.00304767 |
Aug 28, 2022 | $ 0.00289598 | $ 0.00296759 |
Aug 27, 2022 | $ 0.00294875 | $ 0.00299495 |
Aug 26, 2022 | $ 0.00297499 | $ 0.00312559 |
Aug 25, 2022 | $ 0.00311052 | $ 0.00315336 |
Aug 24, 2022 | $ 0.00308140 | $ 0.00312796 |
Aug 23, 2022 | $ 0.00311490 | $ 0.00312656 |
Aug 22, 2022 | $ 0.00303451 | $ 0.00303995 |
Aug 21, 2022 | $ 0.00302257 | $ 0.00307305 |
Aug 20, 2022 | $ 0.00304768 | $ 0.00313217 |
Aug 19, 2022 | $ 0.00307618 | $ 0.00329146 |
Aug 18, 2022 | $ 0.00327817 | $ 0.00333554 |
Aug 17, 2022 | $ 0.00331205 | $ 0.00342628 |
Aug 16, 2022 | $ 0.00335629 | $ 0.00341568 |
Aug 15, 2022 | $ 0.00338693 | $ 0.00348398 |
Aug 14, 2022 | $ 0.00339943 | $ 0.00350700 |
Aug 13, 2022 | $ 0.00341472 | $ 0.00347268 |
Aug 12, 2022 | $ 0.00341182 | $ 0.00364800 |
Aug 11, 2022 | $ 0.00361554 | $ 0.00370307 |
Aug 10, 2022 | $ 0.00365269 | $ 0.00375312 |
Aug 09, 2022 | $ 0.00356563 | $ 0.00369172 |
Aug 07, 2022 | $ 0.00359017 | $ 0.00365284 |
Aug 06, 2022 | $ 0.00356300 | $ 0.00363900 |
Aug 05, 2022 | $ 0.00363256 | $ 0.00364683 |
Aug 04, 2022 | $ 0.00346569 | $ 0.00352361 |
Aug 03, 2022 | $ 0.00347138 | $ 0.00358245 |
Aug 02, 2022 | $ 0.00353582 | $ 0.00358276 |
Aug 01, 2022 | $ 0.00354610 | $ 0.00362069 |
Jul 31, 2022 | $ 0.00358477 | $ 0.00367710 |
Jul 30, 2022 | $ 0.00361381 | $ 0.00368954 |
Jul 29, 2022 | $ 0.00366766 | $ 0.00378046 |
Jul 28, 2022 | $ 0.00370273 | $ 0.00378931 |
Jul 27, 2022 | $ 0.00350960 | $ 0.00353393 |
Jul 25, 2022 | $ 0.00331904 | $ 0.00349554 |
Jul 24, 2022 | $ 0.00348643 | $ 0.00352240 |
Jul 23, 2022 | $ 0.00328762 | $ 0.00340415 |
Jul 22, 2022 | $ 0.00333624 | $ 0.00348732 |
Jul 21, 2022 | $ 0.00335809 | $ 0.00344229 |
Jul 17, 2022 | $ 0.00297300 | $ 0.00299100 |
Jul 16, 2022 | $ 0.00297100 | $ 0.00302600 |
Jul 15, 2022 | $ 0.00269500 | $ 0.00274200 |
Jul 14, 2022 | $ 0.00266200 | $ 0.00269300 |
Jul 13, 2022 | $ 0.00261500 | $ 0.00255700 |
Jul 12, 2022 | $ 0.00248900 | $ 0.00250800 |
Jul 11, 2022 | $ 0.00253000 | $ 0.00254300 |
Jul 10, 2022 | $ 0.00259500 | $ 0.00262300 |
Jul 09, 2022 | $ 0.00265100 | $ 0.00264500 |
Jul 08, 2022 | $ 0.00264900 | $ 0.00268400 |
Jul 07, 2022 | $ 0.00266400 | $ 0.00260600 |
Jul 06, 2022 | $ 0.00256600 | $ 0.00253000 |
Jul 05, 2022 | $ 0.00252300 | $ 0.00248900 |
Jun 17, 2022 | $ 0.00251211 | $ 0.00272402 |
Jun 16, 2022 | $ 0.00252687 | $ 0.00305631 |
Jun 15, 2022 | $ 0.00269434 | $ 0.00297934 |
Jun 14, 2022 | $ 0.00266857 | $ 0.00329435 |
Jun 13, 2022 | $ 0.00298071 | $ 0.00374641 |
Jun 12, 2022 | $ 0.00371544 | $ 0.00387502 |
Jun 11, 2022 | $ 0.00383117 | $ 0.00386346 |
Jun 10, 2022 | $ 0.00376728 | $ 0.00411340 |
Jun 09, 2022 | $ 0.00393786 | $ 0.00426507 |
Jun 08, 2022 | $ 0.00388229 | $ 0.00414191 |
Jun 07, 2022 | $ 0.00403263 | $ 0.00414616 |
Jun 06, 2022 | $ 0.00403697 | $ 0.00443779 |
Jun 05, 2022 | $ 0.00412767 | $ 0.00433532 |
Jun 04, 2022 | $ 0.00395805 | $ 0.00433976 |
Jun 03, 2022 | $ 0.00389670 | $ 0.00442809 |
Jun 02, 2022 | $ 0.00396385 | $ 0.00444132 |
Jun 01, 2022 | $ 0.00386363 | $ 0.00417688 |
May 31, 2022 | $ 0.00411534 | $ 0.00430288 |
May 30, 2022 | $ 0.00412782 | $ 0.00430288 |
May 29, 2022 | $ 0.00382777 | $ 0.00410113 |
May 28, 2022 | $ 0.00391400 | $ 0.00443054 |
May 22, 2022 | $ 0.00456702 | $ 0.00457817 |
May 21, 2022 | $ 0.00449111 | $ 0.00450319 |
May 20, 2022 | $ 0.00446353 | $ 0.00458446 |
May 19, 2022 | $ 0.00453735 | $ 0.00455705 |
May 17, 2022 | $ 0.00460554 | $ 0.00469971 |
May 16, 2022 | $ 0.00454275 | $ 0.00466652 |
May 15, 2022 | $ 0.00466035 | $ 0.00493549 |
May 14, 2022 | $ 0.00458173 | $ 0.00466878 |
May 13, 2022 | $ 0.00452150 | $ 0.00479971 |
May 12, 2022 | $ 0.00461686 | $ 0.00490487 |
May 11, 2022 | $ 0.00460220 | $ 0.00510347 |
May 10, 2022 | $ 0.00460721 | $ 0.00480659 |
May 09, 2022 | $ 0.00455177 | $ 0.00496381 |
May 08, 2022 | $ 0.00465249 | $ 0.00486487 |
May 07, 2022 | $ 0.00457067 | $ 0.00461557 |
May 06, 2022 | $ 0.00461219 | $ 0.00467870 |
May 05, 2022 | $ 0.00467290 | $ 0.00467887 |
May 03, 2022 | $ 0.00455388 | $ 0.00467230 |
May 02, 2022 | $ 0.00466853 | $ 0.00468878 |
May 01, 2022 | $ 0.00464136 | $ 0.00465341 |
Apr 30, 2022 | $ 0.00459840 | $ 0.00464351 |
Apr 29, 2022 | $ 0.00459840 | $ 0.00464351 |
Apr 28, 2022 | $ 0.00452532 | $ 0.00479094 |
Apr 27, 2022 | $ 0.00463940 | $ 0.00475489 |
Apr 26, 2022 | $ 0.00464092 | $ 0.00479703 |
Apr 24, 2022 | $ 0.00467334 | $ 0.00471644 |
Apr 23, 2022 | $ 0.00466794 | $ 0.00471554 |
Apr 21, 2022 | $ 0.00465647 | $ 0.00476113 |
Apr 20, 2022 | $ 0.00470879 | $ 0.00484569 |
Apr 19, 2022 | $ 0.00472843 | $ 0.00475869 |
Apr 18, 2022 | $ 0.00473721 | $ 0.00474427 |
Apr 17, 2022 | $ 0.00468559 | $ 0.00475993 |
Apr 16, 2022 | $ 0.00463815 | $ 0.00479156 |
Apr 10, 2022 | $ 0.00462587 | $ 0.00480317 |
Apr 09, 2022 | $ 0.00476135 | $ 0.00476467 |
Apr 08, 2022 | $ 0.00471881 | $ 0.00482608 |
Apr 07, 2022 | $ 0.00478686 | $ 0.00480853 |
Apr 06, 2022 | $ 0.00461509 | $ 0.00483962 |
Apr 05, 2022 | $ 0.00462030 | $ 0.00469966 |
Apr 04, 2022 | $ 0.00463720 | $ 0.00472339 |
Apr 03, 2022 | $ 0.00461504 | $ 0.00474239 |
Apr 02, 2022 | $ 0.00459064 | $ 0.00473473 |
Apr 01, 2022 | $ 0.00459442 | $ 0.00467505 |
Mar 31, 2022 | $ 0.00448424 | $ 0.00468237 |
Mar 30, 2022 | $ 0.00465562 | $ 0.00467390 |
Mar 29, 2022 | $ 0.00454058 | $ 0.00478531 |
Mar 28, 2022 | $ 0.00454183 | $ 0.00476836 |
Mar 27, 2022 | $ 0.00472322 | $ 0.00476562 |
Mar 26, 2022 | $ 0.00464808 | $ 0.00469266 |
Mar 25, 2022 | $ 0.00465843 | $ 0.00472202 |
Mar 24, 2022 | $ 0.00466187 | $ 0.00488104 |
Mar 23, 2022 | $ 0.00483557 | $ 0.00483866 |
Mar 22, 2022 | $ 0.00476135 | $ 0.00484226 |
Mar 21, 2022 | $ 0.00468955 | $ 0.00476431 |
Mar 20, 2022 | $ 0.00467918 | $ 0.00472511 |
Mar 19, 2022 | $ 0.00466290 | $ 0.00471378 |
Mar 18, 2022 | $ 0.00463731 | $ 0.00480057 |
Mar 17, 2022 | $ 0.00470169 | $ 0.00471525 |
Mar 16, 2022 | $ 0.00466522 | $ 0.00490963 |
Mar 15, 2022 | $ 0.00465896 | $ 0.00479379 |
Mar 14, 2022 | $ 0.00472595 | $ 0.00491818 |
Mar 13, 2022 | $ 0.00485966 | $ 0.00512269 |
Mar 12, 2022 | $ 0.00509251 | $ 0.00541608 |
Mar 11, 2022 | $ 0.00530270 | $ 0.00563586 |
Mar 10, 2022 | $ 0.00544614 | $ 0.00560451 |
Mar 09, 2022 | $ 0.00534823 | $ 0.00553648 |
Mar 08, 2022 | $ 0.00508298 | $ 0.00521797 |
Mar 07, 2022 | $ 0.00500513 | $ 0.00537047 |
Mar 06, 2022 | $ 0.00514528 | $ 0.00533362 |
Mar 05, 2022 | $ 0.00523396 | $ 0.00532358 |
Mar 04, 2022 | $ 0.00517368 | $ 0.00545479 |
Mar 03, 2022 | $ 0.00521308 | $ 0.00549239 |
Mar 02, 2022 | $ 0.00526356 | $ 0.00581427 |
Mar 01, 2022 | $ 0.00570637 | $ 0.00580971 |
Feb 28, 2022 | $ 0.00539544 | $ 0.00545404 |
Feb 27, 2022 | $ 0.00516738 | $ 0.00545829 |
Feb 26, 2022 | $ 0.00533621 | $ 0.00543895 |
Feb 25, 2022 | $ 0.00529399 | $ 0.00543855 |
Feb 24, 2022 | $ 0.00496685 | $ 0.00519719 |
Feb 23, 2022 | $ 0.00499015 | $ 0.00534030 |
Feb 21, 2022 | $ 0.00522541 | $ 0.00544841 |
Feb 20, 2022 | $ 0.00517546 | $ 0.00540281 |
Feb 19, 2022 | $ 0.00540281 | $ 0.00572720 |
Feb 18, 2022 | $ 0.00553754 | $ 0.00569393 |
Feb 17, 2022 | $ 0.00559780 | $ 0.00601839 |
Feb 16, 2022 | $ 0.00588471 | $ 0.00617766 |
Feb 15, 2022 | $ 0.00616000 | $ 0.00616700 |
Feb 14, 2022 | $ 0.00573936 | $ 0.00598949 |
Feb 13, 2022 | $ 0.00578600 | $ 0.00608443 |
Feb 12, 2022 | $ 0.00594151 | $ 0.00610315 |
Feb 11, 2022 | $ 0.00582969 | $ 0.00635714 |
Feb 10, 2022 | $ 0.00625535 | $ 0.00652647 |
Feb 09, 2022 | $ 0.00648071 | $ 0.00652153 |
Feb 08, 2022 | $ 0.00627350 | $ 0.00672586 |
Feb 07, 2022 | $ 0.00660125 | $ 0.00679891 |
Feb 06, 2022 | $ 0.00665431 | $ 0.00674419 |
Feb 05, 2022 | $ 0.00668521 | $ 0.00760332 |
Feb 04, 2022 | $ 0.00659519 | $ 0.00667639 |
Feb 03, 2022 | $ 0.00642267 | $ 0.00655368 |
Feb 02, 2022 | $ 0.00647710 | $ 0.00691568 |
Feb 01, 2022 | $ 0.00689405 | $ 0.00693232 |
Jan 31, 2022 | $ 0.00663547 | $ 0.00666655 |
Jan 30, 2022 | $ 0.00645826 | $ 0.00657249 |
Jan 29, 2022 | $ 0.00643191 | $ 0.00662705 |
Jan 28, 2022 | $ 0.00650124 | $ 0.00653163 |
Jan 27, 2022 | $ 0.00632092 | $ 0.00674460 |
Jan 26, 2022 | $ 0.00658590 | $ 0.00669741 |
Jan 25, 2022 | $ 0.00629932 | $ 0.00643831 |
Jan 24, 2022 | $ 0.00636395 | $ 0.00662587 |
Jan 23, 2022 | $ 0.00646139 | $ 0.00649490 |
Jan 22, 2022 | $ 0.00625287 | $ 0.00656550 |
Jan 21, 2022 | $ 0.00646970 | $ 0.00664288 |
Jan 20, 2022 | $ 0.00657275 | $ 0.00686184 |
Jan 19, 2022 | $ 0.00654111 | $ 0.00658188 |
Jan 18, 2022 | $ 0.00649035 | $ 0.00668532 |
Jan 17, 2022 | $ 0.00661567 | $ 0.00666780 |
Jan 16, 2022 | $ 0.00657152 | $ 0.00667818 |
Jan 15, 2022 | $ 0.00662660 | $ 0.00684778 |
Jan 14, 2022 | $ 0.00670918 | $ 0.00701168 |
Jan 13, 2022 | $ 0.00667200 | $ 0.00683624 |
Jan 12, 2022 | $ 0.00674693 | $ 0.00692352 |
Jan 11, 2022 | $ 0.00642335 | $ 0.00670376 |
Jan 10, 2022 | $ 0.00647601 | $ 0.00657668 |
Jan 09, 2022 | $ 0.00653641 | $ 0.00660140 |
Jan 08, 2022 | $ 0.00646996 | $ 0.00671156 |
Jan 07, 2022 | $ 0.00653970 | $ 0.00679510 |
Jan 06, 2022 | $ 0.00674292 | $ 0.00695704 |
Jan 05, 2022 | $ 0.00685476 | $ 0.00696039 |
Jan 04, 2022 | $ 0.00688960 | $ 0.00695511 |
Jan 03, 2022 | $ 0.00661982 | $ 0.00707914 |
Jan 02, 2022 | $ 0.00683233 | $ 0.00694965 |
Jan 01, 2022 | $ 0.00649391 | $ 0.00666575 |
Dec 31, 2021 | $ 0.00643507 | $ 0.00669057 |
Dec 30, 2021 | $ 0.00657202 | $ 0.00679524 |
Dec 29, 2021 | $ 0.00649298 | $ 0.00692349 |
Dec 28, 2021 | $ 0.00660947 | $ 0.00703724 |
Dec 27, 2021 | $ 0.00658815 | $ 0.00700670 |
Dec 26, 2021 | $ 0.00675969 | $ 0.00702371 |
Dec 25, 2021 | $ 0.00677297 | $ 0.00704965 |
Dec 24, 2021 | $ 0.00675354 | $ 0.00706388 |
Dec 23, 2021 | $ 0.00681706 | $ 0.00708936 |
Dec 22, 2021 | $ 0.00691859 | $ 0.00694917 |
Dec 21, 2021 | $ 0.00644737 | $ 0.00671620 |
Dec 20, 2021 | $ 0.00621498 | $ 0.00669303 |
Dec 19, 2021 | $ 0.00633054 | $ 0.00695799 |
Dec 18, 2021 | $ 0.00673290 | $ 0.00716039 |
Dec 17, 2021 | $ 0.00490659 | $ 0.00516643 |
Dec 16, 2021 | $ 0.00497173 | $ 0.00643921 |
Dec 15, 2021 | $ 0.00612606 | $ 0.00627681 |
Dec 14, 2021 | $ 0.00561689 | $ 0.00592950 |
Dec 13, 2021 | $ 0.00581467 | $ 0.00656294 |
Dec 12, 2021 | $ 0.00655714 | $ 0.00656588 |
Dec 11, 2021 | $ 0.00624212 | $ 0.00660644 |
Dec 10, 2021 | $ 0.00646383 | $ 0.00693467 |
Dec 09, 2021 | $ 0.00627010 | $ 0.00740120 |
Dec 08, 2021 | $ 0.00718620 | $ 0.00752760 |
Dec 07, 2021 | $ 0.00691955 | $ 0.00820845 |
Dec 06, 2021 | $ 0.00672123 | $ 0.00765925 |
Dec 05, 2021 | $ 0.00630526 | $ 0.00804769 |
Dec 04, 2021 | $ 0.00601764 | $ 0.00746207 |
Dec 03, 2021 | $ 0.00693659 | $ 0.00840996 |
Dec 02, 2021 | $ 0.00601806 | $ 0.00831469 |
Dec 01, 2021 | $ 0.00786105 | $ 0.00928410 |
Nov 30, 2021 | $ 0.00859287 | $ 0.00914681 |
Nov 29, 2021 | $ 0.00886949 | $ 0.00889419 |
Nov 28, 2021 | $ 0.00841302 | $ 0.00841704 |
Nov 27, 2021 | $ 0.00753778 | $ 0.00755065 |
Nov 26, 2021 | $ 0.00713812 | $ 0.00893397 |
Nov 25, 2021 | $ 0.00873809 | $ 0.00907880 |
Nov 24, 2021 | $ 0.00728368 | $ 0.00787032 |
Nov 23, 2021 | $ 0.00578566 | $ 0.00596491 |
Nov 22, 2021 | $ 0.00519217 | $ 0.00529914 |
Nov 21, 2021 | $ 0.00468018 | $ 0.00529296 |
Nov 20, 2021 | $ 0.00497086 | $ 0.00514254 |
Nov 19, 2021 | $ 0.00454533 | $ 0.00486026 |
Nov 18, 2021 | $ 0.00427283 | $ 0.00461471 |
Nov 17, 2021 | $ 0.00441816 | $ 0.00465860 |
Nov 16, 2021 | $ 0.00418388 | $ 0.00444450 |
Nov 15, 2021 | $ 0.00442942 | $ 0.00461762 |
Nov 14, 2021 | $ 0.00446021 | $ 0.00450038 |
Nov 13, 2021 | $ 0.00413523 | $ 0.00439015 |
Nov 12, 2021 | $ 0.00419632 | $ 0.00439607 |
Nov 11, 2021 | $ 0.00422403 | $ 0.00453066 |
Nov 10, 2021 | $ 0.00429988 | $ 0.00454161 |
Nov 09, 2021 | $ 0.00441540 | $ 0.00466883 |
Nov 08, 2021 | $ 0.00462533 | $ 0.00478288 |
Nov 07, 2021 | $ 0.00426043 | $ 0.00429985 |
Nov 06, 2021 | $ 0.00420406 | $ 0.00463496 |
Nov 05, 2021 | $ 0.00402360 | $ 0.00429135 |
Nov 04, 2021 | $ 0.00416424 | $ 0.00440389 |
Nov 03, 2021 | $ 0.00411809 | $ 0.00453275 |
Nov 02, 2021 | $ 0.00402259 | $ 0.00421610 |
Nov 01, 2021 | $ 0.00411180 | $ 0.00473494 |
Oct 31, 2021 | $ 0.00451554 | $ 0.00496079 |
Oct 30, 2021 | $ 0.00484591 | $ 0.00555418 |
Oct 29, 2021 | $ 0.00544550 | $ 0.00597926 |
Oct 28, 2021 | $ 0.00553806 | $ 0.00591692 |
Oct 27, 2021 | $ 0.00369041 | $ 0.00386348 |
Oct 26, 2021 | $ 0.00363767 | $ 0.00379760 |
Oct 24, 2021 | $ 0.00358374 | $ 0.00371398 |
Oct 23, 2021 | $ 0.00365645 | $ 0.00375128 |
Oct 22, 2021 | $ 0.00359897 | $ 0.00379758 |
Oct 21, 2021 | $ 0.00352222 | $ 0.00380561 |
Oct 20, 2021 | $ 0.00350470 | $ 0.00386155 |
Oct 19, 2021 | $ 0.00289985 | $ 0.00297354 |
Oct 18, 2021 | $ 0.00287300 | $ 0.00294400 |
Oct 17, 2021 | $ 0.00294013 | $ 0.00294621 |
Oct 16, 2021 | $ 0.00286210 | $ 0.00291063 |
Oct 15, 2021 | $ 0.00278193 | $ 0.00279543 |
Oct 14, 2021 | $ 0.00264103 | $ 0.00270862 |
Oct 13, 2021 | $ 0.00258420 | $ 0.00258732 |
Oct 12, 2021 | $ 0.00254691 | $ 0.00256519 |
Oct 11, 2021 | $ 0.00256432 | $ 0.00259325 |
Oct 10, 2021 | $ 0.00253113 | $ 0.00258889 |
Oct 09, 2021 | $ 0.00255361 | $ 0.00258399 |
Oct 08, 2021 | $ 0.00254861 | $ 0.00258992 |
Oct 07, 2021 | $ 0.00250199 | $ 0.00265763 |
Oct 06, 2021 | $ 0.00263227 | $ 0.00268435 |
Oct 05, 2021 | $ 0.00262993 | $ 0.00267754 |
Oct 04, 2021 | $ 0.00266524 | $ 0.00290390 |
Oct 03, 2021 | $ 0.00268041 | $ 0.00270498 |
Oct 02, 2021 | $ 0.00266681 | $ 0.00280634 |
Oct 01, 2021 | $ 0.00261701 | $ 0.00269364 |
Sep 30, 2021 | $ 0.00263683 | $ 0.00267356 |
Sep 29, 2021 | $ 0.00256805 | $ 0.00258168 |
Sep 28, 2021 | $ 0.00242069 | $ 0.00254277 |
Sep 27, 2021 | $ 0.00241601 | $ 0.00266060 |
Sep 26, 2021 | $ 0.00262292 | $ 0.00298044 |
Sep 25, 2021 | $ 0.00295493 | $ 0.00298920 |
Sep 24, 2021 | $ 0.00291169 | $ 0.00313680 |
Sep 23, 2021 | $ 0.00307425 | $ 0.00314901 |
Sep 22, 2021 | $ 0.00301148 | $ 0.00313835 |
Sep 21, 2021 | $ 0.00290743 | $ 0.00310822 |
Sep 20, 2021 | $ 0.00292133 | $ 0.00313889 |
Sep 19, 2021 | $ 0.00311371 | $ 0.00322670 |
Sep 18, 2021 | $ 0.00289875 | $ 0.00292689 |
Sep 17, 2021 | $ 0.00283727 | $ 0.00342198 |
Sep 16, 2021 | $ 0.00339863 | $ 0.00343975 |
Sep 15, 2021 | $ 0.00314007 | $ 0.00315312 |
Sep 14, 2021 | $ 0.00305586 | $ 0.00320398 |
Sep 13, 2021 | $ 0.00305609 | $ 0.00309798 |
Sep 12, 2021 | $ 0.00305674 | $ 0.00321729 |
Sep 11, 2021 | $ 0.00317461 | $ 0.00325068 |
Sep 10, 2021 | $ 0.00319284 | $ 0.00419000 |
Sep 09, 2021 | $ 0.00347957 | $ 0.00390209 |
Sep 08, 2021 | $ 0.00302967 | $ 0.00316107 |
Sep 07, 2021 | $ 0.00284018 | $ 0.00332279 |
Sep 06, 2021 | $ 0.00329750 | $ 0.00421602 |
Sep 05, 2021 | $ 0.00375877 | $ 0.00406064 |
Sep 04, 2021 | $ 0.00271621 | $ 0.00273653 |
Sep 03, 2021 | $ 0.00265491 | $ 0.00269490 |
Sep 02, 2021 | $ 0.00258913 | $ 0.00263314 |
Sep 01, 2021 | $ 0.00259934 | $ 0.00267313 |
Aug 31, 2021 | $ 0.00254612 | $ 0.00263873 |
Aug 30, 2021 | $ 0.00256072 | $ 0.00261320 |
Aug 29, 2021 | $ 0.00258114 | $ 0.00261396 |
Aug 27, 2021 | $ 0.00259762 | $ 0.00264523 |
Aug 26, 2021 | $ 0.00260858 | $ 0.00264683 |
Aug 25, 2021 | $ 0.00263963 | $ 0.00270236 |
Aug 24, 2021 | $ 0.00260388 | $ 0.00265293 |
Aug 23, 2021 | $ 0.00255658 | $ 0.00259720 |
Aug 22, 2021 | $ 0.00254475 | $ 0.00256595 |
Aug 21, 2021 | $ 0.00253448 | $ 0.00261490 |
Aug 20, 2021 | $ 0.00252155 | $ 0.00269500 |
Aug 19, 2021 | $ 0.00267654 | $ 0.00268149 |
Aug 18, 2021 | $ 0.00258714 | $ 0.00262864 |
Aug 17, 2021 | $ 0.00240962 | $ 0.00253529 |
Aug 16, 2021 | $ 0.00249148 | $ 0.00255247 |
Aug 15, 2021 | $ 0.00253322 | $ 0.00254311 |
Aug 14, 2021 | $ 0.00253619 | $ 0.00255255 |
Aug 13, 2021 | $ 0.00255202 | $ 0.00256134 |
Aug 12, 2021 | $ 0.00244995 | $ 0.00257449 |
Aug 11, 2021 | $ 0.00255287 | $ 0.00275978 |
Aug 10, 2021 | $ 0.00258738 | $ 0.00267252 |
Aug 09, 2021 | $ 0.00259800 | $ 0.00258700 |
Aug 08, 2021 | $ 0.00259242 | $ 0.00263698 |
Aug 07, 2021 | $ 0.00259211 | $ 0.00277889 |
Aug 06, 2021 | $ 0.00262788 | $ 0.00291868 |
Aug 05, 2021 | $ 0.00280290 | $ 0.00282230 |
Aug 04, 2021 | $ 0.00278512 | $ 0.00294690 |
Aug 03, 2021 | $ 0.00289593 | $ 0.00292777 |
Aug 02, 2021 | $ 0.00287813 | $ 0.00290807 |
Aug 01, 2021 | $ 0.00284093 | $ 0.00338728 |
Jul 31, 2021 | $ 0.00270873 | $ 0.00277266 |
Jul 30, 2021 | $ 0.00276644 | $ 0.00280843 |
Jul 29, 2021 | $ 0.00268450 | $ 0.00273679 |
Jul 28, 2021 | $ 0.00267556 | $ 0.00269758 |
Jul 27, 2021 | $ 0.00264760 | $ 0.00264829 |
Jul 26, 2021 | $ 0.00260945 | $ 0.00266445 |
Jul 25, 2021 | $ 0.00255894 | $ 0.00260023 |
Jul 24, 2021 | $ 0.00259659 | $ 0.00264090 |
Jul 23, 2021 | $ 0.00259991 | $ 0.00266368 |
Jul 22, 2021 | $ 0.00259715 | $ 0.00278837 |
Jul 21, 2021 | $ 0.00272218 | $ 0.00275954 |
Jul 20, 2021 | $ 0.00258976 | $ 0.00350256 |
Jul 19, 2021 | $ 0.00314791 | $ 0.00349918 |
Jul 18, 2021 | $ 0.00346910 | $ 0.00362397 |
Jul 17, 2021 | $ 0.00350268 | $ 0.00352913 |
Jul 16, 2021 | $ 0.00340876 | $ 0.00435749 |
Jul 15, 2021 | $ 0.00427939 | $ 0.00443030 |
Jul 14, 2021 | $ 0.00410363 | $ 0.00486244 |
Jul 13, 2021 | $ 0.00481398 | $ 0.00483176 |
Jul 12, 2021 | $ 0.00482140 | $ 0.00483625 |
Jul 11, 2021 | $ 0.00478439 | $ 0.00482692 |
Jul 10, 2021 | $ 0.00477989 | $ 0.00483815 |
Jul 09, 2021 | $ 0.00479320 | $ 0.00488813 |
Jul 08, 2021 | $ 0.00483931 | $ 0.00488046 |
Jul 07, 2021 | $ 0.00486500 | $ 0.00494069 |
Jul 06, 2021 | $ 0.00486847 | $ 0.06240606 |
Jul 05, 2021 | $ 0.00498661 | $ 0.00568395 |
Jul 04, 2021 | $ 0.00563698 | $ 0.00572783 |
Jul 03, 2021 | $ 0.00516388 | $ 0.00537666 |
Jul 02, 2021 | $ 0.00485337 | $ 0.00527524 |
Jul 01, 2021 | $ 0.00509310 | $ 0.00546501 |
Jun 30, 2021 | $ 0.00536453 | $ 0.00555327 |
Jun 29, 2021 | $ 0.00526551 | $ 0.00569827 |
Jun 28, 2021 | $ 0.00475699 | $ 0.00504194 |
Jun 27, 2021 | $ 0.00464689 | $ 0.00491769 |
Jun 26, 2021 | $ 0.00449069 | $ 0.00499648 |
Jun 25, 2021 | $ 0.00435326 | $ 0.00488111 |
Jun 24, 2021 | $ 0.00477992 | $ 0.00505363 |
Jun 23, 2021 | $ 0.00490973 | $ 0.00514349 |
Jun 22, 2021 | $ 0.00450340 | $ 0.00539842 |
Jun 21, 2021 | $ 0.00469573 | $ 0.00547223 |
Jun 20, 2021 | $ 0.00546492 | $ 0.00567427 |
Jun 19, 2021 | $ 0.00545538 | $ 0.00575240 |
Jun 18, 2021 | $ 0.00560737 | $ 0.00625348 |
Jun 17, 2021 | $ 0.00591972 | $ 0.00620613 |
Jun 16, 2021 | $ 0.00601936 | $ 0.00659562 |
Jun 15, 2021 | $ 0.00650620 | $ 0.00674679 |
Jun 14, 2021 | $ 0.00651047 | $ 0.00682221 |
Jun 13, 2021 | $ 0.00615864 | $ 0.00641507 |
Jun 12, 2021 | $ 0.00591196 | $ 0.00621891 |
Jun 11, 2021 | $ 0.00576971 | $ 0.00616707 |
Jun 10, 2021 | $ 0.00601462 | $ 0.00673896 |
Jun 09, 2021 | $ 0.00634620 | $ 0.00670270 |
Jun 08, 2021 | $ 0.00641213 | $ 0.00667296 |
Jun 07, 2021 | $ 0.00645356 | $ 0.00704102 |
Jun 06, 2021 | $ 0.00651781 | $ 0.00695664 |
Jun 05, 2021 | $ 0.00660813 | $ 0.00726670 |
Jun 04, 2021 | $ 0.00686338 | $ 0.00735356 |
Jun 03, 2021 | $ 0.00720147 | $ 0.00741223 |
Jun 02, 2021 | $ 0.00705640 | $ 0.00785878 |
Jun 01, 2021 | $ 0.00683524 | $ 0.00793876 |
May 31, 2021 | $ 0.00788644 | $ 0.00802239 |
May 30, 2021 | $ 0.00707576 | $ 0.00756381 |
May 29, 2021 | $ 0.00630393 | $ 0.00795816 |
May 28, 2021 | $ 0.00754058 | $ 0.00822718 |
May 27, 2021 | $ 0.00782646 | $ 0.00819613 |
May 26, 2021 | $ 0.00797000 | $ 0.00838210 |
May 25, 2021 | $ 0.00733100 | $ 0.00845119 |
May 24, 2021 | $ 0.00717478 | $ 0.00789320 |
May 23, 2021 | $ 0.00660513 | $ 0.00775003 |
May 22, 2021 | $ 0.00752344 | $ 0.00806295 |
May 21, 2021 | $ 0.00690112 | $ 0.00942521 |
May 20, 2021 | $ 0.00793211 | $ 0.00974779 |
May 19, 2021 | $ 0.00751227 | $ 0.01056296 |
May 18, 2021 | $ 0.00961084 | $ 0.01091173 |
May 17, 2021 | $ 0.00983729 | $ 0.01075359 |
May 16, 2021 | $ 0.01010306 | $ 0.01183996 |
May 15, 2021 | $ 0.01058904 | $ 0.01244447 |
May 14, 2021 | $ 0.01184900 | $ 0.01264787 |
May 13, 2021 | $ 0.01175645 | $ 0.01257325 |
May 12, 2021 | $ 0.01188827 | $ 0.01289826 |
May 11, 2021 | $ 0.01183307 | $ 0.01208268 |
May 10, 2021 | $ 0.01120437 | $ 0.01256367 |
May 09, 2021 | $ 0.01195730 | $ 0.01197090 |
May 08, 2021 | $ 0.01102066 | $ 0.01106117 |
May 07, 2021 | $ 0.00992418 | $ 0.01053513 |
May 06, 2021 | $ 0.01011519 | $ 0.01094170 |
May 05, 2021 | $ 0.01067686 | $ 0.01081250 |
May 04, 2021 | $ 0.00984824 | $ 0.01047204 |
May 03, 2021 | $ 0.01038867 | $ 0.01040057 |
May 02, 2021 | $ 0.00886421 | $ 0.00943406 |
May 01, 2021 | $ 0.00941167 | $ 0.00944121 |
Apr 30, 2021 | $ 0.00883309 | $ 0.00906019 |
Apr 29, 2021 | $ 0.00838661 | $ 0.00864348 |
Apr 28, 2021 | $ 0.00825279 | $ 0.00838357 |
Apr 27, 2021 | $ 0.00820276 | $ 0.00865201 |
Apr 26, 2021 | $ 0.00783310 | $ 0.00802557 |
Apr 25, 2021 | $ 0.00725984 | $ 0.00777437 |
Apr 24, 2021 | $ 0.00714810 | $ 0.00821975 |
Apr 23, 2021 | $ 0.00791328 | $ 0.00843687 |
Apr 22, 2021 | $ 0.00728846 | $ 0.00897405 |
Apr 21, 2021 | $ 0.00805479 | $ 0.00839924 |
Apr 20, 2021 | $ 0.00816294 | $ 0.00830710 |
Apr 19, 2021 | $ 0.00799221 | $ 0.00957719 |
Apr 18, 2021 | $ 0.00841107 | $ 0.00891002 |
Apr 17, 2021 | $ 0.00787931 | $ 0.00962973 |
Apr 16, 2021 | $ 0.00781856 | $ 0.00935611 |
Apr 15, 2021 | $ 0.00876078 | $ 0.00966836 |
Apr 14, 2021 | $ 0.00849501 | $ 0.00951996 |
Apr 13, 2021 | $ 0.00855774 | $ 0.00864766 |
Apr 12, 2021 | $ 0.00803003 | $ 0.01030305 |
Apr 11, 2021 | $ 0.00782472 | $ 0.00784422 |
Apr 10, 2021 | $ 0.00634546 | $ 0.00715064 |
Apr 09, 2021 | $ 0.00516186 | $ 0.00537914 |
Apr 08, 2021 | $ 0.00511080 | $ 0.00525140 |
Apr 07, 2021 | $ 0.00433406 | $ 0.00538172 |
Apr 06, 2021 | $ 0.00510253 | $ 0.00534614 |
Apr 05, 2021 | $ 0.00503862 | $ 0.00528485 |
Apr 04, 2021 | $ 0.00505631 | $ 0.00529264 |
Apr 03, 2021 | $ 0.00491898 | $ 0.00534392 |
Apr 02, 2021 | $ 0.00520299 | $ 0.00527208 |
Apr 01, 2021 | $ 0.00496256 | $ 0.00498004 |
Mar 31, 2021 | $ 0.00472611 | $ 0.00521367 |
Mar 30, 2021 | $ 0.00511362 | $ 0.00516517 |
Mar 29, 2021 | $ 0.00451784 | $ 0.00465571 |
Mar 28, 2021 | $ 0.00446176 | $ 0.00452085 |
Mar 27, 2021 | $ 0.00391056 | $ 0.00493865 |
Mar 26, 2021 | $ 0.00440485 | $ 0.00483058 |
Mar 25, 2021 | $ 0.00410986 | $ 0.00424669 |
Mar 24, 2021 | $ 0.00366590 | $ 0.02174211 |
Mar 23, 2021 | $ 0.00435385 | $ 0.02256939 |
Mar 22, 2021 | $ 0.00378939 | $ 0.00462466 |
Mar 21, 2021 | $ 0.00401638 | $ 0.00468121 |
Mar 20, 2021 | $ 0.00406630 | $ 0.00470399 |
Mar 19, 2021 | $ 0.00406599 | $ 0.00416040 |
Mar 18, 2021 | $ 0.00403549 | $ 0.02470931 |
Mar 17, 2021 | $ 0.00412333 | $ 0.00412431 |
Mar 16, 2021 | $ 0.00341452 | $ 0.00395790 |
Mar 15, 2021 | $ 0.00334044 | $ 0.02265418 |
Mar 14, 2021 | $ 0.00354280 | $ 0.02138876 |
Mar 13, 2021 | $ 0.00306053 | $ 0.02031570 |
Mar 12, 2021 | $ 0.00286288 | $ 0.01771944 |
Mar 11, 2021 | $ 0.00289028 | $ 0.01759839 |
Mar 10, 2021 | $ 0.00335615 | $ 0.01815740 |
Mar 09, 2021 | $ 0.00329477 | $ 0.01625613 |
Mar 08, 2021 | $ 0.00314116 | $ 0.01732727 |
Mar 07, 2021 | $ 0.00306272 | $ 0.01774986 |
Mar 06, 2021 | $ 0.00293304 | $ 0.00295127 |
Mar 05, 2021 | $ 0.00292823 | $ 0.01377595 |
Mar 04, 2021 | $ 0.00290451 | $ 0.01332932 |
Mar 03, 2021 | $ 0.00302566 | $ 0.01371217 |
Mar 02, 2021 | $ 0.00290694 | $ 0.01390144 |
Mar 01, 2021 | $ 0.00297691 | $ 0.01210146 |
Feb 28, 2021 | $ 0.00271393 | $ 0.00312019 |
Feb 27, 2021 | $ 0.00277038 | $ 0.01187572 |
Feb 26, 2021 | $ 0.00278086 | $ 0.01288092 |
Feb 25, 2021 | $ 0.00281886 | $ 0.01363073 |
Feb 24, 2021 | $ 0.00298385 | $ 0.00308082 |
Feb 23, 2021 | $ 0.00293414 | $ 0.01177794 |
Feb 22, 2021 | $ 0.00270753 | $ 0.01552559 |
Feb 21, 2021 | $ 0.00287379 | $ 0.01622711 |
Feb 20, 2021 | $ 0.00279962 | $ 0.01765063 |
Feb 19, 2021 | $ 0.00279631 | $ 0.01597116 |
Feb 18, 2021 | $ 0.00309615 | $ 0.01405275 |
Feb 17, 2021 | $ 0.00312806 | $ 0.01353705 |
Feb 16, 2021 | $ 0.00295128 | $ 0.01309910 |
Feb 15, 2021 | $ 0.00287662 | $ 0.01120402 |
Feb 14, 2021 | $ 0.00291950 | $ 0.01228340 |
Feb 13, 2021 | $ 0.00283214 | $ 0.00288854 |
Feb 12, 2021 | $ 0.00284624 | $ 0.01345804 |
Feb 11, 2021 | $ 0.00288060 | $ 0.01348119 |
Feb 10, 2021 | $ 0.00269277 | $ 0.01434384 |
Feb 09, 2021 | $ 0.00279169 | $ 0.01573690 |
Feb 08, 2021 | $ 0.00278800 | $ 0.01503808 |
Feb 07, 2021 | $ 0.00311146 | $ 0.01172267 |
Feb 06, 2021 | $ 0.00314284 | $ 0.01406109 |
Feb 05, 2021 | $ 0.00306449 | $ 0.00306719 |
Feb 04, 2021 | $ 0.00295953 | $ 0.00345044 |
Feb 03, 2021 | $ 0.00339105 | $ 0.01403381 |
Feb 02, 2021 | $ 0.00319760 | $ 0.00348308 |
Feb 01, 2021 | $ 0.00301895 | $ 0.00331280 |
Jan 31, 2021 | $ 0.00331331 | $ 0.01392631 |
Jan 30, 2021 | $ 0.00308757 | $ 0.01435178 |
Jan 29, 2021 | $ 0.00342941 | $ 0.01786602 |
Jan 28, 2021 | $ 0.00300861 | $ 0.01407666 |
Jan 27, 2021 | $ 0.00304219 | $ 0.01352914 |
Jan 26, 2021 | $ 0.00325321 | $ 0.01364028 |
Jan 25, 2021 | $ 0.00322796 | $ 0.00371316 |
Jan 24, 2021 | $ 0.00355022 | $ 0.01540963 |
Jan 23, 2021 | $ 0.00321128 | $ 0.01369564 |
Jan 22, 2021 | $ 0.00314598 | $ 0.00331204 |
Jan 21, 2021 | $ 0.00308300 | $ 0.00355394 |
Jan 20, 2021 | $ 0.00319421 | $ 0.01410536 |
Jan 19, 2021 | $ 0.00323730 | $ 0.01600199 |
Jan 18, 2021 | $ 0.00366388 | $ 0.01584333 |
Jan 17, 2021 | $ 0.00358301 | $ 0.00368274 |
Jan 16, 2021 | $ 0.00360387 | $ 0.01680258 |
Jan 15, 2021 | $ 0.00331513 | $ 0.01618048 |
Jan 14, 2021 | $ 0.00352825 | $ 0.01832549 |
Jan 13, 2021 | $ 0.00336324 | $ 0.01565179 |
Jan 12, 2021 | $ 0.00306525 | $ 0.01503838 |
Jan 11, 2021 | $ 0.00319659 | $ 0.01513954 |
Jan 10, 2021 | $ 0.00305859 | $ 0.01857672 |
Jan 09, 2021 | $ 0.00321902 | $ 0.00331185 |
Jan 08, 2021 | $ 0.00324889 | $ 0.01694054 |
Jan 07, 2021 | $ 0.00315771 | $ 0.01850082 |
Jan 06, 2021 | $ 0.00331658 | $ 0.01702872 |
Jan 05, 2021 | $ 0.00306106 | $ 0.01272903 |
Jan 04, 2021 | $ 0.00320286 | $ 0.01236836 |
Jan 03, 2021 | $ 0.00297113 | $ 0.00304576 |
Jan 02, 2021 | $ 0.00225478 | $ 0.01014758 |
Jan 01, 2021 | $ 0.00235118 | $ 0.00997987 |
Dec 31, 2020 | $ 0.00231852 | $ 0.00233842 |
Dec 30, 2020 | $ 0.00202258 | $ 0.01001693 |
Dec 29, 2020 | $ 0.00191564 | $ 0.00867308 |
Dec 28, 2020 | $ 0.00216360 | $ 0.00998673 |
Dec 27, 2020 | $ 0.00209971 | $ 0.01009538 |
Dec 26, 2020 | $ 0.00185108 | $ 0.00814933 |
Dec 25, 2020 | $ 0.00197421 | $ 0.00221890 |
Dec 24, 2020 | $ 0.00189819 | $ 0.00807402 |
Dec 23, 2020 | $ 0.00186002 | $ 0.00216242 |
Dec 22, 2020 | $ 0.00214511 | $ 0.00959247 |
Dec 21, 2020 | $ 0.00204566 | $ 0.00228577 |
Dec 20, 2020 | $ 0.00187818 | $ 0.00235782 |
Dec 19, 2020 | $ 0.00214694 | $ 0.00991765 |
Dec 18, 2020 | $ 0.00208321 | $ 0.00969063 |
Dec 17, 2020 | $ 0.00205427 | $ 0.00233302 |
Dec 16, 2020 | $ 0.00192333 | $ 0.00714913 |
Dec 15, 2020 | $ 0.00174991 | $ 0.00714537 |
Dec 14, 2020 | $ 0.00192804 | $ 0.00675127 |
Dec 13, 2020 | $ 0.00191655 | $ 0.00715932 |
Dec 12, 2020 | $ 0.00188055 | $ 0.00206862 |
Dec 11, 2020 | $ 0.00180412 | $ 0.00668219 |
Dec 10, 2020 | $ 0.00182535 | $ 0.00203469 |
Dec 09, 2020 | $ 0.00185548 | $ 0.00701014 |
Dec 08, 2020 | $ 0.00201581 | $ 0.00717210 |
Dec 07, 2020 | $ 0.00211065 | $ 0.00232657 |
Dec 06, 2020 | $ 0.00213295 | $ 0.00773228 |
Dec 05, 2020 | $ 0.00191609 | $ 0.00875924 |
Dec 04, 2020 | $ 0.00186633 | $ 0.00800761 |
Dec 03, 2020 | $ 0.00213972 | $ 0.00909345 |
Dec 02, 2020 | $ 0.00211600 | $ 0.00229000 |
Dec 01, 2020 | $ 0.00206700 | $ 0.00225500 |
Nov 30, 2020 | $ 0.00215812 | $ 0.00240143 |
Nov 29, 2020 | $ 0.00183030 | $ 0.00741559 |
Nov 28, 2020 | $ 0.00195100 | $ 0.00650717 |
Nov 27, 2020 | $ 0.00188299 | $ 0.00665844 |
Nov 26, 2020 | $ 0.00206100 | $ 0.00206100 |
Nov 25, 2020 | $ 0.00187296 | $ 0.00810600 |
Nov 24, 2020 | $ 0.00210777 | $ 0.00839943 |
Nov 23, 2020 | $ 0.00202349 | $ 0.00843616 |
Nov 22, 2020 | $ 0.00221141 | $ 0.00241981 |
Nov 21, 2020 | $ 0.00205697 | $ 0.00995316 |
Nov 20, 2020 | $ 0.00224246 | $ 0.01031897 |
Nov 19, 2020 | $ 0.00213841 | $ 0.00912750 |
Nov 18, 2020 | $ 0.00195669 | $ 0.00979213 |
Nov 17, 2020 | $ 0.00194355 | $ 0.00887038 |
Nov 16, 2020 | $ 0.00200535 | $ 0.00783660 |
Nov 15, 2020 | $ 0.00191500 | $ 0.00207300 |
Nov 14, 2020 | $ 0.00192883 | $ 0.00874123 |
Nov 13, 2020 | $ 0.00212326 | $ 0.00863942 |
Nov 12, 2020 | $ 0.00211902 | $ 0.00867546 |
Nov 11, 2020 | $ 0.00204216 | $ 0.00866563 |
Nov 10, 2020 | $ 0.00199064 | $ 0.00817017 |
Nov 09, 2020 | $ 0.00199321 | $ 0.00860432 |
Nov 08, 2020 | $ 0.00201319 | $ 0.00232823 |
Nov 07, 2020 | $ 0.00148442 | $ 0.00744761 |
Nov 06, 2020 | $ 0.00202747 | $ 0.00810544 |
Nov 05, 2020 | $ 0.00171561 | $ 0.00672201 |
Nov 04, 2020 | $ 0.00141551 | $ 0.00690461 |
Nov 03, 2020 | $ 0.00196297 | $ 0.00702551 |
Nov 02, 2020 | $ 0.00190042 | $ 0.00690742 |
Nov 01, 2020 | $ 0.00192576 | $ 0.00729951 |
Oct 31, 2020 | $ 0.00207082 | $ 0.00736285 |
Oct 30, 2020 | $ 0.00203485 | $ 0.00709517 |
Oct 29, 2020 | $ 0.00201886 | $ 0.00717765 |
Oct 28, 2020 | $ 0.00212592 | $ 0.00226984 |
Oct 27, 2020 | $ 0.00205227 | $ 0.00768068 |
Oct 26, 2020 | $ 0.00209186 | $ 0.00720570 |
Oct 25, 2020 | $ 0.00208631 | $ 0.00723928 |
Oct 24, 2020 | $ 0.00209968 | $ 0.00773071 |
Oct 23, 2020 | $ 0.00207078 | $ 0.00779781 |
Oct 22, 2020 | $ 0.00207800 | $ 0.00784451 |
Oct 21, 2020 | $ 0.00230762 | $ 0.00796280 |
Oct 20, 2020 | $ 0.00214581 | $ 0.00706229 |
Oct 19, 2020 | $ 0.00211629 | $ 0.00663784 |
Oct 18, 2020 | $ 0.00218569 | $ 0.01292516 |
Oct 17, 2020 | $ 0.00216003 | $ 0.00659188 |
Oct 16, 2020 | $ 0.00203895 | $ 0.00669839 |
Oct 15, 2020 | $ 0.00218523 | $ 0.01195483 |
Oct 14, 2020 | $ 0.00217121 | $ 0.00638811 |
Oct 13, 2020 | $ 0.00217150 | $ 0.00666421 |
Oct 12, 2020 | $ 0.00219284 | $ 0.00653687 |
Oct 11, 2020 | $ 0.00216107 | $ 0.00636504 |
Oct 10, 2020 | $ 0.00214742 | $ 0.00649280 |
Oct 09, 2020 | $ 0.00210181 | $ 0.00642387 |
Oct 08, 2020 | $ 0.00207749 | $ 0.00954496 |
Oct 07, 2020 | $ 0.00202864 | $ 0.00619534 |
Oct 06, 2020 | $ 0.00190971 | $ 0.00592036 |
Oct 05, 2020 | $ 0.00194298 | $ 0.00590681 |
Oct 04, 2020 | $ 0.00192322 | $ 0.00584363 |
Oct 03, 2020 | $ 0.00190001 | $ 0.00571788 |
Oct 02, 2020 | $ 0.00190449 | $ 0.00594184 |
Oct 01, 2020 | $ 0.00201897 | $ 0.00616458 |
Sep 30, 2020 | $ 0.00194110 | $ 0.00605591 |
Sep 29, 2020 | $ 0.00206097 | $ 0.00657689 |
Sep 28, 2020 | $ 0.00214021 | $ 0.00664294 |
Sep 27, 2020 | $ 0.00194116 | $ 0.00615057 |
Sep 26, 2020 | $ 0.00193357 | $ 0.00621766 |
Sep 25, 2020 | $ 0.00192647 | $ 0.00634656 |
Sep 24, 2020 | $ 0.00193445 | $ 0.00623083 |
Sep 23, 2020 | $ 0.00205031 | $ 0.00620857 |
Sep 22, 2020 | $ 0.00189774 | $ 0.00628208 |
Sep 21, 2020 | $ 0.00198064 | $ 0.00214541 |
Sep 20, 2020 | $ 0.00196715 | $ 0.00477287 |
Sep 19, 2020 | $ 0.00188478 | $ 0.00646049 |
Sep 18, 2020 | $ 0.00196958 | $ 0.00923388 |
Sep 17, 2020 | $ 0.00197054 | $ 0.00649914 |
Sep 16, 2020 | $ 0.00208176 | $ 0.00651212 |
Sep 15, 2020 | $ 0.00215812 | $ 0.00664430 |
Sep 14, 2020 | $ 0.00202959 | $ 0.00633292 |
Sep 13, 2020 | $ 0.00206791 | $ 0.00587492 |
Sep 12, 2020 | $ 0.00198682 | $ 0.00612034 |
Sep 11, 2020 | $ 0.00208125 | $ 0.00616617 |
Sep 10, 2020 | $ 0.00196789 | $ 0.00613411 |
Sep 09, 2020 | $ 0.00194535 | $ 0.00575058 |
Sep 08, 2020 | $ 0.00192514 | $ 0.00602895 |
Sep 07, 2020 | $ 0.00207579 | $ 0.00576059 |
Sep 06, 2020 | $ 0.00195067 | $ 0.00604852 |
Sep 05, 2020 | $ 0.00193373 | $ 0.00606187 |
Sep 04, 2020 | $ 0.00199102 | $ 0.00599505 |
Sep 03, 2020 | $ 0.00193587 | $ 0.00633521 |
Sep 02, 2020 | $ 0.00205325 | $ 0.00676903 |
Sep 01, 2020 | $ 0.00202756 | $ 0.00730761 |
Aug 31, 2020 | $ 0.00198272 | $ 0.00678878 |
Aug 30, 2020 | $ 0.00234409 | $ 0.00687753 |
Aug 29, 2020 | $ 0.00206804 | $ 0.00613866 |
Aug 28, 2020 | $ 0.00207790 | $ 0.00598908 |
Aug 27, 2020 | $ 0.00204015 | $ 0.00631046 |
Aug 26, 2020 | $ 0.00206591 | $ 0.00621598 |
Aug 25, 2020 | $ 0.00192802 | $ 0.00599185 |
Aug 24, 2020 | $ 0.00200042 | $ 0.00623929 |
Aug 23, 2020 | $ 0.00198197 | $ 0.00651257 |
Aug 22, 2020 | $ 0.00210235 | $ 0.00677453 |
Aug 21, 2020 | $ 0.00207551 | $ 0.00687704 |
Aug 20, 2020 | $ 0.00225501 | $ 0.00723983 |
Aug 19, 2020 | $ 0.00223439 | $ 0.00707907 |
Aug 18, 2020 | $ 0.00215377 | $ 0.00791506 |
Aug 17, 2020 | $ 0.00221401 | $ 0.00726798 |
Aug 16, 2020 | $ 0.00226188 | $ 0.00762150 |
Aug 15, 2020 | $ 0.00237228 | $ 0.00724052 |
Aug 14, 2020 | $ 0.00223661 | $ 0.00787088 |
Aug 13, 2020 | $ 0.00259308 | $ 0.00764037 |
Aug 12, 2020 | $ 0.00254604 | $ 0.00770093 |
Aug 11, 2020 | $ 0.00239247 | $ 0.00782176 |
Aug 10, 2020 | $ 0.00261745 | $ 0.01020368 |
Aug 09, 2020 | $ 0.00257129 | $ 0.00852829 |
Aug 08, 2020 | $ 0.00247090 | $ 0.00736132 |
Aug 07, 2020 | $ 0.00220476 | $ 0.00831952 |
Aug 06, 2020 | $ 0.00223700 | $ 0.00855395 |
Aug 05, 2020 | $ 0.00211564 | $ 0.00801575 |
Aug 04, 2020 | $ 0.00212730 | $ 0.00769124 |
Aug 03, 2020 | $ 0.00224775 | $ 0.00761554 |
Aug 02, 2020 | $ 0.00210277 | $ 0.00789038 |
Aug 01, 2020 | $ 0.00212677 | $ 0.00754956 |
Jul 31, 2020 | $ 0.00215752 | $ 0.00678877 |
Jul 29, 2020 | $ 0.00211243 | $ 0.00744602 |
Jul 28, 2020 | $ 0.00218672 | $ 0.00706176 |
Jul 27, 2020 | $ 0.00231962 | $ 0.00671767 |
Jul 26, 2020 | $ 0.00208843 | $ 0.00559338 |
Jul 25, 2020 | $ 0.00213695 | $ 0.00543702 |
Jul 24, 2020 | $ 0.00210373 | $ 0.00500515 |
Jul 23, 2020 | $ 0.00211668 | $ 0.00500135 |
Jul 22, 2020 | $ 0.00209966 | $ 0.00506804 |
Jul 21, 2020 | $ 0.00216171 | $ 0.00432110 |
Jul 20, 2020 | $ 0.00192657 | $ 0.00441271 |
Jul 19, 2020 | $ 0.00212058 | $ 0.00522927 |
Jul 18, 2020 | $ 0.00220421 | $ 0.00652030 |
Jul 17, 2020 | $ 0.00274824 | $ 0.00614569 |
Jul 16, 2020 | $ 0.00274334 | $ 0.00643479 |
Jul 15, 2020 | $ 0.00266665 | $ 0.00581379 |
Jul 14, 2020 | $ 0.00268619 | $ 0.00562460 |
Jul 13, 2020 | $ 0.00258889 | $ 0.00530766 |
Jul 12, 2020 | $ 0.00251300 | $ 0.00547294 |
Jul 11, 2020 | $ 0.00268076 | $ 0.00507826 |
Jul 10, 2020 | $ 0.00269482 | $ 0.00450169 |
Jul 09, 2020 | $ 0.00277262 | $ 0.00461083 |
Jul 08, 2020 | $ 0.00264430 | $ 0.00462182 |
Jul 07, 2020 | $ 0.00277999 | $ 0.00454799 |
Jul 06, 2020 | $ 0.00243143 | $ 0.00418877 |
Jul 05, 2020 | $ 0.00254735 | $ 0.00366303 |
Jul 04, 2020 | $ 0.00256428 | $ 0.00365897 |
Jul 03, 2020 | $ 0.00254168 | $ 0.00364112 |
Jul 02, 2020 | $ 0.00245749 | $ 0.00354969 |
Jul 01, 2020 | $ 0.00231278 | $ 0.00360724 |
Jun 30, 2020 | $ 0.00228732 | $ 0.00321223 |
Jun 29, 2020 | $ 0.00229826 | $ 0.00310212 |
Jun 28, 2020 | $ 0.00219204 | $ 0.00310100 |
Jun 27, 2020 | $ 0.00216431 | $ 0.00321100 |
Jun 26, 2020 | $ 0.00220053 | $ 0.00352449 |
Jun 25, 2020 | $ 0.00240632 | $ 0.00768756 |
Jun 24, 2020 | $ 0.00241895 | $ 0.00415038 |
Jun 23, 2020 | $ 0.00269717 | $ 0.00415832 |
Jun 22, 2020 | $ 0.00261781 | $ 0.00400684 |
Jun 21, 2020 | $ 0.00269753 | $ 0.00440260 |
Jun 20, 2020 | $ 0.00299802 | $ 0.00428604 |
Jun 19, 2020 | $ 0.00288672 | $ 0.00429175 |
Jun 18, 2020 | $ 0.00290978 | $ 0.00415272 |
Jun 17, 2020 | $ 0.00255540 | $ 0.00435712 |
Jun 16, 2020 | $ 0.00276437 | $ 0.00389547 |
Jun 14, 2020 | $ 0.00270979 | $ 0.00421893 |
Jun 13, 2020 | $ 0.00274675 | $ 0.00396917 |
Jun 12, 2020 | $ 0.00227400 | $ 0.00440104 |
Jun 11, 2020 | $ 0.00297053 | $ 0.00507492 |
Jun 10, 2020 | $ 0.00326349 | $ 0.00478316 |
Jun 09, 2020 | $ 0.00322839 | $ 0.00475673 |
Jun 08, 2020 | $ 0.00371369 | $ 0.00525569 |
Jun 07, 2020 | $ 0.00360906 | $ 0.00502713 |
Jun 06, 2020 | $ 0.00367605 | $ 0.00498762 |
Jun 05, 2020 | $ 0.00346566 | $ 0.00543731 |
Jun 04, 2020 | $ 0.00342843 | $ 0.00537661 |
Jun 03, 2020 | $ 0.00338333 | $ 0.00514105 |
Jun 02, 2020 | $ 0.00362147 | $ 0.00626529 |
Jun 01, 2020 | $ 0.00387448 | $ 0.00594252 |
May 31, 2020 | $ 0.00368421 | $ 0.00569857 |
May 30, 2020 | $ 0.00387996 | $ 0.00582021 |
May 29, 2020 | $ 0.00386451 | $ 0.00571361 |
May 28, 2020 | $ 0.00383154 | $ 0.00547376 |
May 27, 2020 | $ 0.00386482 | $ 0.01079107 |
May 26, 2020 | $ 0.00371993 | $ 0.00505881 |
May 25, 2020 | $ 0.00374397 | $ 0.00546525 |
May 24, 2020 | $ 0.00393564 | $ 0.00590905 |
May 23, 2020 | $ 0.00413988 | $ 0.00585579 |
May 22, 2020 | $ 0.00422357 | $ 0.00590627 |
May 21, 2020 | $ 0.00408135 | $ 0.00584769 |
May 20, 2020 | $ 0.00399711 | $ 0.00596222 |
May 19, 2020 | $ 0.00391371 | $ 0.00777147 |
May 18, 2020 | $ 0.00554467 | $ 0.00828165 |
May 17, 2020 | $ 0.00532107 | $ 0.00821125 |
May 16, 2020 | $ 0.00535414 | $ 0.00776146 |
May 15, 2020 | $ 0.00521705 | $ 0.00770491 |
May 14, 2020 | $ 0.00558330 | $ 0.00826011 |
May 13, 2020 | $ 0.00550063 | $ 0.00766777 |
May 12, 2020 | $ 0.00547392 | $ 0.00747393 |
May 11, 2020 | $ 0.00540995 | $ 0.00753600 |
May 10, 2020 | $ 0.00551294 | $ 0.00790198 |
May 09, 2020 | $ 0.00582424 | $ 0.00929853 |
May 08, 2020 | $ 0.00579084 | $ 0.00909604 |
May 07, 2020 | $ 0.00589866 | $ 0.00901927 |
May 06, 2020 | $ 0.00567829 | $ 0.00842052 |
May 05, 2020 | $ 0.00605373 | $ 0.00837046 |
May 04, 2020 | $ 0.00595848 | $ 0.00833410 |
May 03, 2020 | $ 0.00605981 | $ 0.00908252 |
May 02, 2020 | $ 0.00619946 | $ 0.00889117 |
May 01, 2020 | $ 0.00583191 | $ 0.00833820 |
Apr 30, 2020 | $ 0.00570446 | $ 0.00897736 |
Apr 29, 2020 | $ 0.00597529 | $ 0.00821092 |
Apr 28, 2020 | $ 0.00551996 | $ 0.00997146 |
Apr 27, 2020 | $ 0.00545509 | $ 0.00636962 |
Apr 26, 2020 | $ 0.00547133 | $ 0.00662222 |
Apr 25, 2020 | $ 0.00566465 | $ 0.00655970 |
Apr 24, 2020 | $ 0.00563513 | $ 0.00978930 |
Apr 23, 2020 | $ 0.00561692 | $ 0.00699826 |
Apr 22, 2020 | $ 0.00557076 | $ 0.00906734 |
Apr 21, 2020 | $ 0.00542434 | $ 0.00935185 |
Apr 20, 2020 | $ 0.00548332 | $ 0.00927656 |
Apr 19, 2020 | $ 0.00564357 | $ 0.00938240 |
Apr 18, 2020 | $ 0.00581610 | $ 0.00885625 |
Apr 17, 2020 | $ 0.00550089 | $ 0.00926589 |
Apr 16, 2020 | $ 0.00555509 | $ 0.01028754 |
Apr 15, 2020 | $ 0.00544714 | $ 0.01031749 |
Apr 14, 2020 | $ 0.00544472 | $ 0.01008925 |
Apr 13, 2020 | $ 0.00542680 | $ 0.00986780 |
Apr 12, 2020 | $ 0.00546954 | $ 0.00982200 |
Apr 11, 2020 | $ 0.00552630 | $ 0.00986071 |
Apr 10, 2020 | $ 0.00550912 | $ 0.00966521 |
Apr 09, 2020 | $ 0.00562199 | $ 0.00918627 |
Apr 08, 2020 | $ 0.00582168 | $ 0.00952569 |
Apr 07, 2020 | $ 0.00562199 | $ 0.00925809 |
Apr 06, 2020 | $ 0.00587946 | $ 0.01064940 |
Apr 05, 2020 | $ 0.00530010 | $ 0.01100589 |
Apr 04, 2020 | $ 0.00537147 | $ 0.01193899 |
Apr 03, 2020 | $ 0.00526634 | $ 0.01098956 |
Apr 02, 2020 | $ 0.00538499 | $ 0.01105537 |
Apr 01, 2020 | $ 0.00546834 | $ 0.01147538 |
Mar 31, 2020 | $ 0.00541810 | $ 0.00589079 |
Mar 29, 2020 | $ 0.00537041 | $ 0.00565112 |
Mar 28, 2020 | $ 0.00558107 | $ 0.00564955 |
Mar 27, 2020 | $ 0.00556339 | $ 0.01463809 |
Mar 26, 2020 | $ 0.00569657 | $ 0.00577224 |
Mar 25, 2020 | $ 0.00563018 | $ 0.00573876 |
Mar 24, 2020 | $ 0.00562911 | $ 0.00583044 |
Mar 23, 2020 | $ 0.00559916 | $ 0.00582008 |
Mar 22, 2020 | $ 0.00514799 | $ 0.00557562 |
Mar 21, 2020 | $ 0.00539643 | $ 0.00557789 |
Mar 20, 2020 | $ 0.00540933 | $ 0.00590239 |
Mar 19, 2020 | $ 0.00557750 | $ 0.00583298 |
Mar 18, 2020 | $ 0.00521304 | $ 0.00527422 |
Mar 17, 2020 | $ 0.00498212 | $ 0.00508004 |
Mar 16, 2020 | $ 0.00479840 | $ 0.00512314 |
Mar 15, 2020 | $ 0.00505473 | $ 0.00539681 |
Mar 14, 2020 | $ 0.00494106 | $ 0.00531648 |
Mar 13, 2020 | $ 0.00528625 | $ 0.00794307 |
Mar 12, 2020 | $ 0.00758133 | $ 0.00803511 |
Mar 11, 2020 | $ 0.00772815 | $ 0.00783655 |
Mar 10, 2020 | $ 0.00759421 | $ 0.00770250 |
Mar 09, 2020 | $ 0.00763080 | $ 0.00782323 |
Mar 08, 2020 | $ 0.00758553 | $ 0.00780847 |
Mar 07, 2020 | $ 0.00776971 | $ 0.00802498 |
Mar 06, 2020 | $ 0.00780282 | $ 0.00788948 |
Mar 05, 2020 | $ 0.00772072 | $ 0.00788204 |
Mar 04, 2020 | $ 0.00764788 | $ 0.00779487 |
Mar 03, 2020 | $ 0.00764425 | $ 0.00790728 |
Mar 02, 2020 | $ 0.00787436 | $ 0.00792723 |
Mar 01, 2020 | $ 0.00763493 | $ 0.00781078 |
Feb 29, 2020 | $ 0.00746434 | $ 0.00785331 |
Feb 28, 2020 | $ 0.00769308 | $ 0.00811968 |
Feb 27, 2020 | $ 0.00786528 | $ 0.00800151 |
Feb 26, 2020 | $ 0.00757541 | $ 0.00816039 |
Feb 25, 2020 | $ 0.00784092 | $ 0.00804915 |
Feb 24, 2020 | $ 0.00803886 | $ 0.01289269 |
Feb 23, 2020 | $ 0.00809392 | $ 0.00844933 |
Feb 22, 2020 | $ 0.00815340 | $ 0.00846471 |
Feb 21, 2020 | $ 0.00844989 | $ 0.00849644 |
Feb 20, 2020 | $ 0.00798839 | $ 0.00814739 |
Feb 19, 2020 | $ 0.00798229 | $ 0.00821523 |
Feb 18, 2020 | $ 0.00794467 | $ 0.00835390 |
Feb 17, 2020 | $ 0.00825125 | $ 0.00891032 |
Feb 16, 2020 | $ 0.00645773 | $ 0.00693133 |
Feb 15, 2020 | $ 0.00674073 | $ 0.00730245 |
Feb 14, 2020 | $ 0.00725855 | $ 0.00727154 |
Feb 13, 2020 | $ 0.00706667 | $ 0.00740326 |
Feb 12, 2020 | $ 0.00724739 | $ 0.00748628 |
Feb 11, 2020 | $ 0.00718714 | $ 0.00728939 |
Feb 10, 2020 | $ 0.00709901 | $ 0.00733834 |
Feb 09, 2020 | $ 0.00731768 | $ 0.00745851 |
Feb 08, 2020 | $ 0.00722963 | $ 0.00740097 |
Feb 07, 2020 | $ 0.00736214 | $ 0.00740285 |
Feb 06, 2020 | $ 0.00732446 | $ 0.01375863 |
Feb 05, 2020 | $ 0.00711904 | $ 0.00746055 |
Feb 04, 2020 | $ 0.00716663 | $ 0.00729630 |
Feb 03, 2020 | $ 0.00725279 | $ 0.00745520 |
Feb 02, 2020 | $ 0.00719219 | $ 0.00748171 |
Feb 01, 2020 | $ 0.00732610 | $ 0.00744947 |
Jan 31, 2020 | $ 0.00729080 | $ 0.00747690 |
Jan 30, 2020 | $ 0.00741966 | $ 0.00764566 |
Jan 29, 2020 | $ 0.00762339 | $ 0.00782478 |
Jan 28, 2020 | $ 0.00779339 | $ 0.00786403 |
Jan 27, 2020 | $ 0.00757433 | $ 0.00765562 |
Jan 26, 2020 | $ 0.00758103 | $ 0.00765966 |
Jan 25, 2020 | $ 0.00735707 | $ 0.00749998 |
Jan 24, 2020 | $ 0.00735318 | $ 0.00756731 |
Jan 23, 2020 | $ 0.00740150 | $ 0.00751089 |
Jan 22, 2020 | $ 0.00738394 | $ 0.00753001 |
Jan 21, 2020 | $ 0.00751589 | $ 0.00771466 |
Jan 20, 2020 | $ 0.00752435 | $ 0.00788949 |
Jan 17, 2020 | $ 0.00730502 | $ 0.00752115 |
Jan 16, 2020 | $ 0.00722948 | $ 0.00757821 |
Jan 15, 2020 | $ 0.00750080 | $ 0.01755688 |
Jan 14, 2020 | $ 0.00759436 | $ 0.00778016 |
Jan 13, 2020 | $ 0.00755646 | $ 0.00769559 |
Jan 12, 2020 | $ 0.00761620 | $ 0.00783866 |
Jan 11, 2020 | $ 0.00771981 | $ 0.00789461 |
Jan 10, 2020 | $ 0.00777925 | $ 0.00788051 |
Jan 09, 2020 | $ 0.00759500 | $ 0.00771821 |
Jan 08, 2020 | $ 0.00764833 | $ 0.00788245 |
Jan 07, 2020 | $ 0.00768086 | $ 0.00786938 |
Jan 06, 2020 | $ 0.00768641 | $ 0.00779288 |
Jan 05, 2020 | $ 0.00760591 | $ 0.00770863 |
Jan 04, 2020 | $ 0.00759814 | $ 0.00778213 |
Jan 03, 2020 | $ 0.00771359 | $ 0.00778266 |
Jan 02, 2020 | $ 0.00753762 | $ 0.00765152 |
Jan 01, 2020 | $ 0.00764902 | $ 0.00773221 |
Dec 31, 2019 | $ 0.00756243 | $ 0.00772036 |
Dec 30, 2019 | $ 0.00761814 | $ 0.00774696 |
Dec 29, 2019 | $ 0.00763555 | $ 0.00778436 |
Dec 28, 2019 | $ 0.00761769 | $ 0.00775110 |
Dec 27, 2019 | $ 0.00770317 | $ 0.00770751 |
Dec 26, 2019 | $ 0.00758065 | $ 0.00775789 |
Dec 25, 2019 | $ 0.00758925 | $ 0.00767847 |
Dec 24, 2019 | $ 0.00756861 | $ 0.00773230 |
Dec 23, 2019 | $ 0.00763353 | $ 0.00790077 |
Dec 22, 2019 | $ 0.00774145 | $ 0.00777643 |
Dec 21, 2019 | $ 0.00761975 | $ 0.00772356 |
Dec 20, 2019 | $ 0.00772172 | $ 0.00773824 |
Dec 19, 2019 | $ 0.00759846 | $ 0.00814791 |
Dec 18, 2019 | $ 0.00810104 | $ 0.00816525 |
Dec 17, 2019 | $ 0.00763305 | $ 0.00772639 |
Dec 16, 2019 | $ 0.00767320 | $ 0.00951774 |
Dec 15, 2019 | $ 0.00765359 | $ 0.00773841 |
Dec 14, 2019 | $ 0.00759735 | $ 0.00771657 |
Dec 13, 2019 | $ 0.00763924 | $ 0.00774679 |
Dec 12, 2019 | $ 0.00765455 | $ 0.00776103 |
Dec 11, 2019 | $ 0.00766948 | $ 0.00773368 |
Dec 10, 2019 | $ 0.00768604 | $ 0.00775074 |
Dec 09, 2019 | $ 0.00773099 | $ 0.00792140 |
Dec 08, 2019 | $ 0.00769990 | $ 0.00774363 |
Dec 07, 2019 | $ 0.00768352 | $ 0.00779222 |
Dec 06, 2019 | $ 0.00771046 | $ 0.00782663 |
Dec 05, 2019 | $ 0.00770671 | $ 0.00781544 |
Dec 04, 2019 | $ 0.00772257 | $ 0.00792483 |
Dec 03, 2019 | $ 0.00769393 | $ 0.00780907 |
Dec 02, 2019 | $ 0.00777607 | $ 0.00788723 |
Dec 01, 2019 | $ 0.00787492 | $ 0.00790171 |
Nov 30, 2019 | $ 0.00782869 | $ 0.00793885 |
Nov 29, 2019 | $ 0.00777958 | $ 0.00792784 |
Nov 28, 2019 | $ 0.00760569 | $ 0.00826190 |
Nov 27, 2019 | $ 0.00823107 | $ 0.00848092 |
Nov 26, 2019 | $ 0.00833749 | $ 0.00853141 |
Nov 25, 2019 | $ 0.00807856 | $ 0.00850044 |
Nov 24, 2019 | $ 0.00793031 | $ 0.00836701 |
Nov 23, 2019 | $ 0.00809850 | $ 0.00853270 |
Nov 22, 2019 | $ 0.00847627 | $ 0.00913844 |
Nov 21, 2019 | $ 0.00909510 | $ 0.00975994 |
Nov 20, 2019 | $ 0.00916791 | $ 0.00932559 |
Nov 19, 2019 | $ 0.00921263 | $ 0.00942881 |
Nov 18, 2019 | $ 0.00935396 | $ 0.00982613 |
Nov 17, 2019 | $ 0.00982416 | $ 0.00985653 |
Nov 16, 2019 | $ 0.00962996 | $ 0.00962997 |
Nov 15, 2019 | $ 0.00941911 | $ 0.00957175 |
Nov 14, 2019 | $ 0.00935876 | $ 0.00948438 |
Nov 13, 2019 | $ 0.00941127 | $ 0.01055471 |
Nov 12, 2019 | $ 0.01050799 | $ 0.01069573 |
Nov 11, 2019 | $ 0.01057997 | $ 0.01082920 |
Nov 10, 2019 | $ 0.01078393 | $ 0.01081232 |
Nov 09, 2019 | $ 0.01069927 | $ 0.01070256 |
Nov 08, 2019 | $ 0.01054593 | $ 0.01089790 |
Nov 07, 2019 | $ 0.01080021 | $ 0.01122833 |
Nov 06, 2019 | $ 0.01077286 | $ 0.01185187 |
Nov 05, 2019 | $ 0.01177553 | $ 0.01344736 |
Nov 04, 2019 | $ 0.01169894 | $ 0.01180422 |
Nov 03, 2019 | $ 0.01135840 | $ 0.01161758 |
Nov 02, 2019 | $ 0.01157441 | $ 0.01295008 |
Nov 01, 2019 | $ 0.01158131 | $ 0.01204905 |
Oct 31, 2019 | $ 0.01191507 | $ 0.01205185 |
Oct 30, 2019 | $ 0.01185073 | $ 0.01346094 |
Oct 29, 2019 | $ 0.01340784 | $ 0.01351712 |
Oct 28, 2019 | $ 0.01330560 | $ 0.01405022 |
Oct 27, 2019 | $ 0.01386886 | $ 0.01403397 |
Oct 26, 2019 | $ 0.01370411 | $ 0.01502546 |
Oct 25, 2019 | $ 0.01119036 | $ 0.01119484 |
Oct 24, 2019 | $ 0.01014386 | $ 0.01170271 |
Oct 23, 2019 | $ 0.01167469 | $ 0.01277438 |
Oct 22, 2019 | $ 0.01269779 | $ 0.01287548 |
Oct 21, 2019 | $ 0.01284755 | $ 0.01328349 |
Oct 20, 2019 | $ 0.01326662 | $ 0.01332487 |
Oct 19, 2019 | $ 0.01300123 | $ 0.01309704 |
Oct 18, 2019 | $ 0.01290010 | $ 0.01312277 |
Oct 17, 2019 | $ 0.01303474 | $ 0.01320361 |
Oct 16, 2019 | $ 0.01292013 | $ 0.01307834 |
Oct 15, 2019 | $ 0.01096118 | $ 0.01161345 |
Oct 14, 2019 | $ 0.01145893 | $ 0.01152852 |
Oct 13, 2019 | $ 0.01021644 | $ 0.01082501 |
Oct 12, 2019 | $ 0.01073341 | $ 0.01086787 |
Oct 11, 2019 | $ 0.01062487 | $ 0.01087794 |
Oct 10, 2019 | $ 0.01038999 | $ 0.01140297 |
Oct 09, 2019 | $ 0.01056964 | $ 0.01063144 |
Oct 08, 2019 | $ 0.01009223 | $ 0.01024135 |
Oct 07, 2019 | $ 0.01011911 | $ 0.01019194 |
Oct 06, 2019 | $ 0.00977001 | $ 0.01004687 |
Oct 05, 2019 | $ 0.00998941 | $ 0.01019624 |
Oct 04, 2019 | $ 0.01016884 | $ 0.01021898 |
Oct 03, 2019 | $ 0.01014947 | $ 0.01034876 |
Oct 02, 2019 | $ 0.01032736 | $ 0.01759386 |
Oct 01, 2019 | $ 0.00942392 | $ 0.00942392 |
Sep 30, 2019 | $ 0.00942392 | $ 0.00998084 |
Sep 29, 2019 | $ 0.00962250 | $ 0.00998590 |
Sep 28, 2019 | $ 0.00989037 | $ 0.01039066 |
Sep 27, 2019 | $ 0.01039066 | $ 0.01050070 |
Sep 26, 2019 | $ 0.01026399 | $ 0.01040624 |
Sep 25, 2019 | $ 0.01023442 | $ 0.01067155 |
Sep 24, 2019 | $ 0.01026418 | $ 0.01163234 |
Sep 23, 2019 | $ 0.01137594 | $ 0.01165903 |
Sep 22, 2019 | $ 0.01137522 | $ 0.01199267 |
Sep 21, 2019 | $ 0.01191448 | $ 0.01213406 |
Sep 20, 2019 | $ 0.01182068 | $ 0.01215807 |
Sep 19, 2019 | $ 0.01213591 | $ 0.01234985 |
Sep 18, 2019 | $ 0.01191712 | $ 0.01300541 |
Sep 17, 2019 | $ 0.01287436 | $ 0.01315723 |
Sep 16, 2019 | $ 0.01283938 | $ 0.01313565 |
Sep 15, 2019 | $ 0.01271478 | $ 0.01322132 |
Sep 14, 2019 | $ 0.01265747 | $ 0.01283249 |
Sep 13, 2019 | $ 0.01221841 | $ 0.01265251 |
Sep 12, 2019 | $ 0.01261677 | $ 0.01264891 |
Sep 11, 2019 | $ 0.01242075 | $ 0.01256532 |
Sep 10, 2019 | $ 0.01224321 | $ 0.01258155 |
Sep 09, 2019 | $ 0.01240376 | $ 0.01361394 |
Sep 08, 2019 | $ 0.01354958 | $ 0.01466912 |
Sep 07, 2019 | $ 0.01407107 | $ 0.01449151 |
Sep 06, 2019 | $ 0.01075172 | $ 0.01180520 |
Sep 05, 2019 | $ 0.01123061 | $ 0.01153519 |
Sep 04, 2019 | $ 0.01091691 | $ 0.01170407 |
Sep 03, 2019 | $ 0.01169922 | $ 0.01188160 |
We will update this as soon as possible. If you like to help, you can contact us.