X
BTC/USD
$ 50,722  0.17%
BTC/EUR
€ 44,684  -0.51%
BTC/CNY
¥ 341,850  -0.49%
BTC/GBP
£ 38,308  0.21%
BTC/RUB
₽ 3,704,132  -0.61%
BTC volume
$ 13.27B
Altcoin volume
$ 62.13B
Crypto market cap
$ 2.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitgesell

BGL

$ 0.036008 -7.19 % $ 0.046718 $ 0.031817 $ 7.35K
Bitgesell

Bitgesell BGL

Last price
$ 0.036008
%
-7.19 %
24 high
$ 0.046718
24 low
$ 0.031817
24 volume
# Coins
Market cap
Bitgesell BGL historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.03879874 $ 0.05545185 $ 0.03159826 $ 7,243
Dec 06, 2021 $ 0.03741962 $ 0.04483651 $ 0.03110530 $ 7,781
Dec 05, 2021 $ 0.03789996 $ 0.04562311 $ 0.03067043 $ 4,629
Dec 04, 2021 $ 0.03080770 $ 0.03702262 $ 0.02874019 $ 7,986
Dec 03, 2021 $ 0.03571400 $ 0.04044377 $ 0.03099840 $ 7,138
Dec 02, 2021 $ 0.03719134 $ 0.04569078 $ 0.02515229 $ 7,434
Dec 01, 2021 $ 0.03478747 $ 0.04702064 $ 0.03397590 $ 6,442
Nov 30, 2021 $ 0.04167063 $ 0.06023059 $ 0.03076407 $ 7,821
Nov 29, 2021 $ 0.03398011 $ 0.06286956 $ 0.02576545 $ 7,885
Nov 28, 2021 $ 0.02576545 $ 0.04513995 $ 0.02266265 $ 3,897
Nov 27, 2021 $ 0.03949078 $ 0.04759160 $ 0.03234252 $ 5,959
Nov 26, 2021 $ 0.03470237 $ 0.05540531 $ 0.03454341 $ 5,251
Nov 25, 2021 $ 0.04501164 $ 0.05895576 $ 0.04299828 $ 6,154
Nov 24, 2021 $ 0.04730541 $ 0.06267182 $ 0.04510261 $ 5,538
Nov 23, 2021 $ 0.04607952 $ 0.06191944 $ 0.03684579 $ 6,756
Nov 22, 2021 $ 0.03684579 $ 0.06315559 $ 0.03583530 $ 6,948
Nov 21, 2021 $ 0.04695215 $ 0.06624751 $ 0.04547873 $ 4,214
Nov 20, 2021 $ 0.05391743 $ 0.06667859 $ 0.04532045 $ 4,367
Nov 19, 2021 $ 0.06568439 $ 0.06706396 $ 0.04389862 $ 8,703
Nov 18, 2021 $ 0.05744204 $ 0.06746655 $ 0.03949284 $ 8,937
Nov 17, 2021 $ 0.06037077 $ 0.09058461 $ 0.03552345 $ 11,977
Nov 16, 2021 $ 0.04284380 $ 0.04545341 $ 0.04135385 $ 5,383
Nov 15, 2021 $ 0.04428240 $ 0.06540176 $ 0.04240137 $ 6,498
Nov 14, 2021 $ 0.04240137 $ 0.06496038 $ 0.04182937 $ 0
Nov 13, 2021 $ 0.05152978 $ 0.07308344 $ 0.02831731 $ 7,535
Nov 12, 2021 $ 0.02831731 $ 0.04673470 $ 0.02831490 $ 3,114
Nov 11, 2021 $ 0.04140378 $ 0.06328036 $ 0.01599226 $ 0
Nov 10, 2021 $ 0.01599226 $ 0.01599226 $ 0.01599226 $ 0
Nov 09, 2021 $ 0.01599226 $ 0.01599226 $ 0.01599226 $ 0
Nov 08, 2021 $ 0.01599226 $ 0.01599226 $ 0.01599226 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more