X
BTC/USD
$ 37,327  5.02%
BTC/EUR
€ 30,859  4.97%
BTC/CNY
¥ 247,445  5.13%
BTC/GBP
£ 26,486  5.03%
BTC/RUB
₽ 2,720,244  4.31%
BTC volume
$ 11.11B
Altcoin volume
$ 35.35B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitgesell

BGL

$ 0.016954 +2.24 % $ 0.017474 $ 0.014839 $ 6.79K
Bitgesell

Bitgesell BGL

Last price
$ 0.016954
%
+2.24 %
24 high
$ 0.017474
24 low
$ 0.014839
24 volume
# Coins
Market cap
Bitgesell BGL historical data
Date Close 24 high 24 low volume
Jun 12, 2021 $ 0.01658300 $ 0.02526741 $ 0.01621480 $ 6,620
Jun 11, 2021 $ 0.01881727 $ 0.02002318 $ 0.01675549 $ 6,656
Jun 10, 2021 $ 0.01912995 $ 0.02177533 $ 0.01867116 $ 8,789
Jun 09, 2021 $ 0.02124154 $ 0.02941931 $ 0.01761501 $ 9,489
Jun 08, 2021 $ 0.02339653 $ 0.02661368 $ 0.01583636 $ 19,369
Jun 07, 2021 $ 0.02277947 $ 0.02690559 $ 0.01760971 $ 9,433
Jun 06, 2021 $ 0.02647724 $ 0.02901174 $ 0.02029584 $ 6,874
Jun 05, 2021 $ 0.02631109 $ 0.03054259 $ 0.01711701 $ 7,742
Jun 04, 2021 $ 0.02981915 $ 0.03122668 $ 0.01697834 $ 8,627
Jun 03, 2021 $ 0.01888020 $ 0.03851158 $ 0.01773642 $ 7,433
Jun 02, 2021 $ 0.03545920 $ 0.03834461 $ 0.01746515 $ 5,314
Jun 01, 2021 $ 0.02888923 $ 0.03171554 $ 0.02800136 $ 9,380
May 31, 2021 $ 0.03113905 $ 0.03137117 $ 0.02208747 $ 11,675
May 30, 2021 $ 0.02536945 $ 0.03419242 $ 0.01996130 $ 6,665
May 29, 2021 $ 0.02456093 $ 0.03677903 $ 0.02201947 $ 8,226
May 28, 2021 $ 0.03566237 $ 0.03632339 $ 0.02320464 $ 19,258
May 27, 2021 $ 0.02549621 $ 0.02674453 $ 0.01955661 $ 9,105
May 26, 2021 $ 0.02340909 $ 0.02684994 $ 0.02002244 $ 8,513
May 25, 2021 $ 0.02368010 $ 0.02617416 $ 0.01970281 $ 6,963
May 24, 2021 $ 0.02569286 $ 0.02570912 $ 0.02118992 $ 10,837
May 23, 2021 $ 0.02360575 $ 0.02584118 $ 0.02129573 $ 11,200
May 22, 2021 $ 0.02509607 $ 0.03430039 $ 0.02471726 $ 5,851
May 21, 2021 $ 0.03278173 $ 0.03970514 $ 0.02937402 $ 8,649
May 20, 2021 $ 0.03843865 $ 0.04336463 $ 0.02955855 $ 7,490
May 19, 2021 $ 0.03773163 $ 0.05931753 $ 0.03072551 $ 16,526
May 18, 2021 $ 0.05273620 $ 0.05938813 $ 0.03341260 $ 8,509
May 17, 2021 $ 0.04054413 $ 0.06196368 $ 0.03308462 $ 10,847
May 16, 2021 $ 0.05820435 $ 0.05820435 $ 0.05820435 $ 0
May 15, 2021 $ 0.05820435 $ 0.05820435 $ 0.05820435 $ 0
May 14, 2021 $ 0.05820435 $ 0.05820435 $ 0.05820435 $ 0
May 13, 2021 $ 0.05820435 $ 0.05820435 $ 0.05820435 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more