X
BTC/USD
$ 47,099  -2.71%
BTC/EUR
€ 39,498  -2.43%
BTC/CNY
¥ 317,036  -2.50%
BTC/GBP
£ 34,144  -2.22%
BTC/RUB
₽ 3,427,833  -2.79%
BTC volume
$ 21.20B
Altcoin volume
$ 58.30B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitgesell

BGL

$ 0.016485 -24.33 % $ 0.021855 $ 0.016393 $ 21.47K
Bitgesell

Bitgesell BGL

Last price
$ 0.016485
%
-24.33 %
24 high
$ 0.021855
24 low
$ 0.016393
24 volume
# Coins
Market cap
Bitgesell BGL historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.02178389 $ 0.02332844 $ 0.01896807 $ 31,341
Mar 03, 2021 $ 0.02319673 $ 0.02426010 $ 0.02022407 $ 33,048
Mar 02, 2021 $ 0.02325553 $ 0.02398630 $ 0.01851455 $ 24,783
Mar 01, 2021 $ 0.02381531 $ 0.02421591 $ 0.01747567 $ 36,312
Feb 28, 2021 $ 0.02216377 $ 0.02252513 $ 0.01668999 $ 21,030
Feb 27, 2021 $ 0.02170138 $ 0.02394508 $ 0.01741228 $ 26,565
Feb 26, 2021 $ 0.02131994 $ 0.02487503 $ 0.02065795 $ 13,319
Feb 25, 2021 $ 0.02443018 $ 0.02705385 $ 0.02190793 $ 24,880
Feb 24, 2021 $ 0.02436812 $ 0.02766968 $ 0.02117282 $ 12,600
Feb 23, 2021 $ 0.02200610 $ 0.02815685 $ 0.01810466 $ 18,856
Feb 22, 2021 $ 0.02815837 $ 0.02933418 $ 0.01919047 $ 39,354
Feb 21, 2021 $ 0.02931273 $ 0.03087120 $ 0.01760979 $ 47,534
Feb 20, 2021 $ 0.02911609 $ 0.02986722 $ 0.02652522 $ 42,423
Feb 19, 2021 $ 0.02796318 $ 0.02812159 $ 0.02546627 $ 43,159
Feb 18, 2021 $ 0.02683332 $ 0.02879265 $ 0.01564323 $ 23,375
Feb 17, 2021 $ 0.02241779 $ 0.03050202 $ 0.01618945 $ 27,420
Feb 16, 2021 $ 0.02902096 $ 0.03025150 $ 0.02589663 $ 24,884
Feb 15, 2021 $ 0.02636906 $ 0.02693857 $ 0.02530012 $ 34,051
Feb 14, 2021 $ 0.02676211 $ 0.02731127 $ 0.02514873 $ 33,992
Feb 13, 2021 $ 0.02643334 $ 0.02919316 $ 0.02339654 $ 36,802
Feb 12, 2021 $ 0.02798806 $ 0.02847607 $ 0.02268126 $ 37,193
Feb 11, 2021 $ 0.02640550 $ 0.03160138 $ 0.02159416 $ 37,620
Feb 10, 2021 $ 0.02288859 $ 0.02893256 $ 0.02144965 $ 30,303
Feb 09, 2021 $ 0.02326409 $ 0.02794647 $ 0.01382672 $ 44,059
Feb 08, 2021 $ 0.02183936 $ 0.02184377 $ 0.01378820 $ 33,474
Feb 07, 2021 $ 0.02100239 $ 0.02127333 $ 0.01343178 $ 36,712
Feb 06, 2021 $ 0.02042848 $ 0.02219331 $ 0.01913702 $ 26,959
Feb 05, 2021 $ 0.01991922 $ 0.02452126 $ 0.01575933 $ 36,500

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more