BTC/USD
$ 13,239  0.89%
BTC/EUR
€ 11,134  0.81%
BTC/CNY
¥ 89,000  5.80%
BTC/GBP
£ 10,167  0.88%
BTC/RUB
₽ 1,001,593  0.40%
BTC volume
$ 4.95B
Altcoin volume
$ 10.49B
Crypto market cap
$ 373.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitgesell

BGL

$ 0.011253 +0.89 % $ 0.011590 $ 0.011120 $ 8.00K
Bitgesell

Bitgesell BGL

Last price
$ 0.011253
%
+0.89 %
24 high
$ 0.011590
24 low
$ 0.011120
24 volume
# Coins
Market cap
Bitgesell BGL historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 0.01115458 $ 0.01144613 $ 0.01098040 $ 6,437
Oct 23, 2020 $ 0.01113048 $ 0.01259208 $ 0.01083289 $ 6,040
Oct 22, 2020 $ 0.01116929 $ 0.01339337 $ 0.01099397 $ 8,070
Oct 21, 2020 $ 0.01333291 $ 0.01388723 $ 0.01011884 $ 22,919
Oct 20, 2020 $ 0.01013303 $ 0.01047422 $ 0.00994184 $ 12,899
Oct 19, 2020 $ 0.00999362 $ 0.01026222 $ 0.00971495 $ 20,439
Oct 18, 2020 $ 0.00977811 $ 0.00998891 $ 0.00965675 $ 9,317
Oct 17, 2020 $ 0.00977698 $ 0.01113449 $ 0.00959247 $ 5,216
Oct 16, 2020 $ 0.00962839 $ 0.01004139 $ 0.00954438 $ 11,282
Oct 15, 2020 $ 0.01000608 $ 0.01003121 $ 0.00959124 $ 12,424
Oct 14, 2020 $ 0.00971333 $ 0.01062362 $ 0.00963731 $ 8,649
Oct 13, 2020 $ 0.01040037 $ 0.01125936 $ 0.00972692 $ 9,743
Oct 12, 2020 $ 0.00981009 $ 0.01106549 $ 0.00977519 $ 13,273
Oct 11, 2020 $ 0.01103284 $ 0.01215975 $ 0.00995172 $ 4,561
Oct 10, 2020 $ 0.01186735 $ 0.01347938 $ 0.01022168 $ 9,268
Oct 09, 2020 $ 0.01172594 $ 0.01417589 $ 0.00976559 $ 11,199
Oct 08, 2020 $ 0.01093418 $ 0.01115785 $ 0.00950551 $ 13,063
Oct 07, 2020 $ 0.00960936 $ 0.00971985 $ 0.00952242 $ 8,292
Oct 06, 2020 $ 0.00954855 $ 0.00999675 $ 0.00948623 $ 13,862
Oct 05, 2020 $ 0.00982288 $ 0.01011800 $ 0.00960396 $ 14,960
Oct 04, 2020 $ 0.00972297 $ 0.01027082 $ 0.00954289 $ 9,533
Oct 03, 2020 $ 0.01023894 $ 0.01028443 $ 0.00946382 $ 5,106
Oct 02, 2020 $ 0.00952246 $ 0.01115747 $ 0.00946956 $ 9,563
Oct 01, 2020 $ 0.01115747 $ 0.01277926 $ 0.00955978 $ 15,001
Sep 30, 2020 $ 0.01067609 $ 0.01096277 $ 0.01030957 $ 9,857
Sep 29, 2020 $ 0.01095570 $ 0.01097215 $ 0.01065124 $ 9,970
Sep 28, 2020 $ 0.01080807 $ 0.01106168 $ 0.01073606 $ 15,787
Sep 27, 2020 $ 0.01078427 $ 0.01089584 $ 0.01062405 $ 9,940
Sep 26, 2020 $ 0.01074210 $ 0.01132304 $ 0.01072792 $ 5,674
Sep 25, 2020 $ 0.01113072 $ 0.01314359 $ 0.01106895 $ 8,727

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more