BTC/USD
$ 9,244  0.02%
BTC/EUR
€ 8,190  -0.13%
BTC/CNY
¥ 64,994  3.44%
BTC/GBP
£ 7,342  -0.24%
BTC/RUB
₽ 654,458  0.49%
BTC volume
$ 3.78B
Altcoin volume
$ 10.83B
Crypto market cap
$ 253.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitgesell

BGL

$ 0.019505 -8.24 % $ 0.023348 $ 0.019195 $ 7.18K
Bitgesell

bitgesell BGL

Last price
$ 0.019505
%
-8.24 %
24 high
$ 0.023348
24 low
$ 0.019195
24 volume
# Coins
Market cap
bitgesell BGL historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.02125675 $ 0.02786339 $ 0.02104468 $ 9,298
Jul 08, 2020 $ 0.02785963 $ 0.02868224 $ 0.02326175 $ 15,540
Jul 07, 2020 $ 0.02400060 $ 0.03053554 $ 0.02323199 $ 4,832
Jul 06, 2020 $ 0.02356624 $ 0.02674000 $ 0.02335377 $ 11,051
Jul 05, 2020 $ 0.02638330 $ 0.03087904 $ 0.02267818 $ 14,657
Jul 04, 2020 $ 0.02683345 $ 0.03139365 $ 0.02634891 $ 9,199
Jul 03, 2020 $ 0.03013716 $ 0.03799535 $ 0.02766864 $ 7,811
Jul 02, 2020 $ 0.03777254 $ 0.04188300 $ 0.02914645 $ 17,164
Jul 01, 2020 $ 0.03330411 $ 0.04197510 $ 0.03221650 $ 11,562
Jun 30, 2020 $ 0.04190372 $ 0.04316914 $ 0.03226433 $ 11,651
Jun 29, 2020 $ 0.03309499 $ 0.05023147 $ 0.03221201 $ 9,312
Jun 28, 2020 $ 0.03699068 $ 0.04864783 $ 0.03585150 $ 9,570
Jun 27, 2020 $ 0.03904793 $ 0.05263979 $ 0.03665795 $ 13,838
Jun 26, 2020 $ 0.05262948 $ 0.06100598 $ 0.04033051 $ 10,051
Jun 25, 2020 $ 0.05858471 $ 0.06134618 $ 0.04624859 $ 10,449
Jun 24, 2020 $ 0.05731057 $ 0.06856014 $ 0.04146611 $ 11,600
Jun 23, 2020 $ 0.06829634 $ 0.06829669 $ 0.03956981 $ 15,495
Jun 22, 2020 $ 0.04527856 $ 0.04867793 $ 0.04310464 $ 18,581
Jun 21, 2020 $ 0.04362559 $ 0.04984143 $ 0.04359506 $ 4,522
Jun 20, 2020 $ 0.04834316 $ 0.06281227 $ 0.04788982 $ 5,871
Jun 19, 2020 $ 0.06266991 $ 0.06267509 $ 0.04668315 $ 14,065
Jun 18, 2020 $ 0.04880936 $ 0.05621078 $ 0.04834221 $ 7,211
Jun 17, 2020 $ 0.04949912 $ 0.07700478 $ 0.04740369 $ 10,003
Jun 16, 2020 $ 0.06758412 $ 0.09666554 $ 0.05368181 $ 9,248
Jun 14, 2020 $ 0.06297933 $ 0.07479223 $ 0.05924495 $ 11,304
Jun 13, 2020 $ 0.06080752 $ 0.07700377 $ 0.05683792 $ 5,269
Jun 12, 2020 $ 0.05760801 $ 0.07596988 $ 0.05629863 $ 9,073
Jun 11, 2020 $ 0.06098883 $ 0.07841980 $ 0.05946308 $ 21,938
Jun 10, 2020 $ 0.06487426 $ 0.08164480 $ 0.06371272 $ 11,938

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more