BTC/USD
$ 9,295  0.30%
BTC/EUR
€ 8,254  0.28%
BTC/CNY
¥ 65,398  0.30%
BTC/GBP
£ 7,439  0.47%
BTC/RUB
₽ 657,134  0.24%
BTC volume
$ 4.18B
Altcoin volume
$ 13.11B
Crypto market cap
$ 255.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitguild

PLAT

$ 0.000093 +0.30 % $ 0.000186 $ 0.000092 $ 2.39K
Bitguild

bitguild PLAT

Last price
$ 0.000093
%
+0.30 %
24 high
$ 0.000186
24 low
$ 0.000092
24 volume
# Coins
Market cap
bitguild PLAT historical data
Date Close 24 high 24 low volume
Jul 07, 2020 $ 0.00009266 $ 0.00018687 $ 0.00009219 $ 2,153
Jul 06, 2020 $ 0.00009351 $ 0.08004380 $ 0.00009076 $ 2,394
Jul 05, 2020 $ 0.00009097 $ 0.08016847 $ 0.00008972 $ 1,771
Jul 04, 2020 $ 0.00009158 $ 0.00009202 $ 0.00009064 $ 1,359
Jul 03, 2020 $ 0.00009077 $ 0.08003707 $ 0.00009063 $ 835
Jul 02, 2020 $ 0.00009101 $ 0.08010102 $ 0.00008970 $ 1,567
Jul 01, 2020 $ 0.00009251 $ 0.08006015 $ 0.00009106 $ 1,815
Jun 30, 2020 $ 0.00009149 $ 0.00018355 $ 0.00009079 $ 1,544
Jun 29, 2020 $ 0.00009193 $ 0.00018247 $ 0.00009034 $ 22
Jun 28, 2020 $ 0.00009133 $ 0.00018241 $ 0.00008957 $ 1,608
Jun 27, 2020 $ 0.00009017 $ 0.08002636 $ 0.00008874 $ 1,789
Jun 26, 2020 $ 0.00009168 $ 0.07999418 $ 0.00009058 $ 3,332
Jun 25, 2020 $ 0.00009255 $ 0.00018630 $ 0.00009013 $ 1,986
Jun 24, 2020 $ 0.00009303 $ 0.00019304 $ 0.00009218 $ 15
Jun 23, 2020 $ 0.00009632 $ 0.08002603 $ 0.00009590 $ 2,236
Jun 22, 2020 $ 0.00009695 $ 0.00065784 $ 0.00009293 $ 2,427
Jun 21, 2020 $ 0.00009301 $ 0.00018734 $ 0.00009295 $ 1,944
Jun 20, 2020 $ 0.00009368 $ 0.00009424 $ 0.00009202 $ 1,882
Jun 19, 2020 $ 0.00009312 $ 0.00009434 $ 0.00009248 $ 479
Jun 18, 2020 $ 0.00009386 $ 0.00009483 $ 0.00009289 $ 1,027
Jun 17, 2020 $ 0.00009464 $ 0.07999475 $ 0.00009262 $ 2,191
Jun 16, 2020 $ 0.00009532 $ 0.08004418 $ 0.00009390 $ 2,205
Jun 14, 2020 $ 0.00009344 $ 0.00009478 $ 0.00009269 $ 1,747
Jun 13, 2020 $ 0.00009471 $ 0.00009494 $ 0.00009376 $ 1,865
Jun 12, 2020 $ 0.00009475 $ 0.00009550 $ 0.00009244 $ 2,645
Jun 11, 2020 $ 0.00009282 $ 0.08006652 $ 0.00009106 $ 3,202
Jun 10, 2020 $ 0.00009889 $ 0.00009987 $ 0.00009717 $ 2,461
Jun 09, 2020 $ 0.00009783 $ 0.00009866 $ 0.00009601 $ 2,549
Jun 08, 2020 $ 0.00009772 $ 0.00009796 $ 0.00009664 $ 1,586

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more