BTC/USD$ 9,295
BTC/EUR€ 8,254
BTC/CNY¥ 65,398
BTC/GBP£ 7,439
BTC/RUB₽ 657,134
BTC volume
$ 4.18B
$ 4.18B
Altcoin volume
$ 13.11B
$ 13.11B
Crypto market cap
$ 255.61B
$ 255.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitguild |
PLAT |
$ 0.000093 | +0.30 % | $ 0.000186 |
| Date | Close | 24 high |
|---|---|---|
| Jul 07, 2020 | $ 0.00009266 | $ 0.00018687 |
| Jul 06, 2020 | $ 0.00009351 | $ 0.08004380 |
| Jul 05, 2020 | $ 0.00009097 | $ 0.08016847 |
| Jul 04, 2020 | $ 0.00009158 | $ 0.00009202 |
| Jul 03, 2020 | $ 0.00009077 | $ 0.08003707 |
| Jul 02, 2020 | $ 0.00009101 | $ 0.08010102 |
| Jul 01, 2020 | $ 0.00009251 | $ 0.08006015 |
| Jun 30, 2020 | $ 0.00009149 | $ 0.00018355 |
| Jun 29, 2020 | $ 0.00009193 | $ 0.00018247 |
| Jun 28, 2020 | $ 0.00009133 | $ 0.00018241 |
| Jun 27, 2020 | $ 0.00009017 | $ 0.08002636 |
| Jun 26, 2020 | $ 0.00009168 | $ 0.07999418 |
| Jun 25, 2020 | $ 0.00009255 | $ 0.00018630 |
| Jun 24, 2020 | $ 0.00009303 | $ 0.00019304 |
| Jun 23, 2020 | $ 0.00009632 | $ 0.08002603 |
| Jun 22, 2020 | $ 0.00009695 | $ 0.00065784 |
| Jun 21, 2020 | $ 0.00009301 | $ 0.00018734 |
| Jun 20, 2020 | $ 0.00009368 | $ 0.00009424 |
| Jun 19, 2020 | $ 0.00009312 | $ 0.00009434 |
| Jun 18, 2020 | $ 0.00009386 | $ 0.00009483 |
| Jun 17, 2020 | $ 0.00009464 | $ 0.07999475 |
| Jun 16, 2020 | $ 0.00009532 | $ 0.08004418 |
| Jun 14, 2020 | $ 0.00009344 | $ 0.00009478 |
| Jun 13, 2020 | $ 0.00009471 | $ 0.00009494 |
| Jun 12, 2020 | $ 0.00009475 | $ 0.00009550 |
| Jun 11, 2020 | $ 0.00009282 | $ 0.08006652 |
| Jun 10, 2020 | $ 0.00009889 | $ 0.00009987 |
| Jun 09, 2020 | $ 0.00009783 | $ 0.00009866 |
| Jun 08, 2020 | $ 0.00009772 | $ 0.00009796 |
We will update this as soon as possible. If you like to help, you can contact us.
