X
BTC/USD
$ 51,324  3.71%
BTC/EUR
€ 42,662  3.60%
BTC/CNY
¥ 346,566  3.51%
BTC/GBP
£ 36,542  3.77%
BTC/RUB
₽ 3,738,014  2.62%
BTC volume
$ 34.42B
Altcoin volume
$ 199.82B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitguild

PLAT

$ 0.001735 -6.77 % $ 0.001886 $ 0.001730 $ 287.00
Bitguild

Bitguild PLAT

Last price
$ 0.001735
%
-6.77 %
24 high
$ 0.001886
24 low
$ 0.001730
24 volume
# Coins
Market cap
Bitguild PLAT historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.00186075 $ 0.00187617 $ 0.00165378 $ 6,307
May 11, 2021 $ 0.00165700 $ 0.00173827 $ 0.00164626 $ 50,740
May 10, 2021 $ 0.00173435 $ 0.00173740 $ 0.00157971 $ 59,794
May 09, 2021 $ 0.00172320 $ 0.00172982 $ 0.00148536 $ 56,755
May 08, 2021 $ 0.00149067 $ 0.00150207 $ 0.00115285 $ 54,231
May 07, 2021 $ 0.00115487 $ 0.00120318 $ 0.00105195 $ 13,031
May 06, 2021 $ 0.00119779 $ 0.00121803 $ 0.00100103 $ 35,193
May 05, 2021 $ 0.00112077 $ 0.00142732 $ 0.00105432 $ 42,060
May 04, 2021 $ 0.00142676 $ 0.00150715 $ 0.00119659 $ 39,954
May 03, 2021 $ 0.00149507 $ 0.00153245 $ 0.00149155 $ 36,819
May 02, 2021 $ 0.00149701 $ 0.00150105 $ 0.00145538 $ 41,976
May 01, 2021 $ 0.00147150 $ 0.00150084 $ 0.00135435 $ 35,912
Apr 30, 2021 $ 0.00144046 $ 0.00149208 $ 0.00100058 $ 36,702
Apr 29, 2021 $ 0.00148917 $ 0.00149571 $ 0.00138357 $ 33,780
Apr 28, 2021 $ 0.00138634 $ 0.00146557 $ 0.00134876 $ 36,527
Apr 27, 2021 $ 0.00145110 $ 0.00149737 $ 0.00130193 $ 40,611
Apr 26, 2021 $ 0.00137470 $ 0.00145040 $ 0.00130168 $ 43,532
Apr 25, 2021 $ 0.00144599 $ 0.00164920 $ 0.00140171 $ 33,149
Apr 24, 2021 $ 0.00160528 $ 0.00181541 $ 0.00144577 $ 39,052
Apr 23, 2021 $ 0.00165919 $ 0.00193420 $ 0.00133891 $ 49,661
Apr 22, 2021 $ 0.00185157 $ 0.00190937 $ 0.00181438 $ 58,059
Apr 21, 2021 $ 0.00190193 $ 0.00190395 $ 0.00152460 $ 49,016
Apr 20, 2021 $ 0.00180183 $ 0.00190397 $ 0.00149856 $ 58,122
Apr 19, 2021 $ 0.00171141 $ 0.00182624 $ 0.00168547 $ 60,930
Apr 18, 2021 $ 0.00173445 $ 0.00192678 $ 0.00150580 $ 44,110
Apr 17, 2021 $ 0.00187560 $ 0.00200155 $ 0.00155397 $ 37,427
Apr 16, 2021 $ 0.00176141 $ 0.00178344 $ 0.00171674 $ 52,077
Apr 15, 2021 $ 0.00175843 $ 0.00188108 $ 0.00130226 $ 61,859
Apr 14, 2021 $ 0.00179569 $ 0.00210606 $ 0.00159629 $ 75,551
Apr 13, 2021 $ 0.00205396 $ 0.00211757 $ 0.00190066 $ 74,764

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more