X
BTC/USD
$ 58,957  3.40%
BTC/EUR
€ 52,007  3.37%
BTC/CNY
¥ 394,801  2.61%
BTC/GBP
£ 44,250  3.22%
BTC/RUB
₽ 4,234,232  1.69%
BTC volume
$ 15.18B
Altcoin volume
$ 82.31B
Crypto market cap
$ 2.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitguild

PLAT

$ 0.001239 -0.17 % $ 0.001247 $ 0.001239 $ 27.59K
Bitguild

Bitguild PLAT

Last price
$ 0.001239
%
-0.17 %
24 high
$ 0.001247
24 low
$ 0.001239
24 volume
$ 27.59K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade
Watchlist Portfolio
Bitguild PLAT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.00124138 $ 0.00124646 $ 0.00121714 $ 28,113
Nov 29, 2021 $ 0.00123547 $ 0.00127955 $ 0.00123208 $ 25,980
Nov 28, 2021 $ 0.00124865 $ 0.00127761 $ 0.00122427 $ 30,914
Nov 27, 2021 $ 0.00127617 $ 0.00141056 $ 0.00123160 $ 27,482
Nov 26, 2021 $ 0.00140609 $ 0.00140976 $ 0.00138207 $ 31,324
Nov 25, 2021 $ 0.00140840 $ 0.00141022 $ 0.00138592 $ 29,200
Nov 24, 2021 $ 0.00139725 $ 0.00149312 $ 0.00129795 $ 30,189
Nov 23, 2021 $ 0.00149096 $ 0.00149752 $ 0.00143801 $ 32,543
Nov 22, 2021 $ 0.00143927 $ 0.00152583 $ 0.00143633 $ 32,434
Nov 21, 2021 $ 0.00152448 $ 0.00174651 $ 0.00147050 $ 30,737
Nov 20, 2021 $ 0.00174479 $ 0.00174674 $ 0.00133979 $ 40,165
Nov 19, 2021 $ 0.00141884 $ 0.00171604 $ 0.00124462 $ 34,798
Nov 18, 2021 $ 0.00126528 $ 0.00158120 $ 0.00124163 $ 34,861
Nov 17, 2021 $ 0.00133910 $ 0.00158058 $ 0.00126330 $ 33,256
Nov 16, 2021 $ 0.00133919 $ 0.00186687 $ 0.00122831 $ 37,425
Nov 15, 2021 $ 0.00137321 $ 0.00188269 $ 0.00122867 $ 30,318
Nov 14, 2021 $ 0.00124009 $ 0.00124193 $ 0.00121534 $ 25,395
Nov 13, 2021 $ 0.00121641 $ 0.00124455 $ 0.00120508 $ 28,122
Nov 12, 2021 $ 0.00120717 $ 0.00123582 $ 0.00118941 $ 31,726
Nov 11, 2021 $ 0.00121504 $ 0.00123579 $ 0.00118045 $ 30,900
Nov 10, 2021 $ 0.00119854 $ 0.00123862 $ 0.00118352 $ 37,421
Nov 09, 2021 $ 0.00118695 $ 0.00124154 $ 0.00101023 $ 39,657
Nov 08, 2021 $ 0.00123851 $ 0.00124220 $ 0.00119078 $ 32,557
Nov 07, 2021 $ 0.00122624 $ 0.00124550 $ 0.00098216 $ 25,302
Nov 06, 2021 $ 0.00103550 $ 0.00110117 $ 0.00099927 $ 22,081
Nov 05, 2021 $ 0.00110024 $ 0.00122699 $ 0.00097399 $ 23,289
Nov 04, 2021 $ 0.00117769 $ 0.00122469 $ 0.00117176 $ 32,235
Nov 03, 2021 $ 0.00119465 $ 0.00123874 $ 0.00115075 $ 37,903
Nov 02, 2021 $ 0.00117379 $ 0.00126699 $ 0.00115476 $ 30,633
Nov 01, 2021 $ 0.00119814 $ 0.00126672 $ 0.00117364 $ 30,389

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept