BTC/USD$ 13,067
BTC/EUR€ 11,036
BTC/CNY¥ 88,078
BTC/GBP£ 10,040
BTC/RUB₽ 995,089
BTC volume
$ 5.22B
$ 5.22B
Altcoin volume
$ 9.58B
$ 9.58B
Crypto market cap
$ 369.15B
$ 369.15B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitguild |
PLAT |
$ 0.000261 | +0.20 % | $ 0.000262 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2020 | $ 0.00026078 | $ 0.07999418 |
| Oct 24, 2020 | $ 0.00026246 | $ 0.08001855 |
| Oct 23, 2020 | $ 0.00025884 | $ 0.08013302 |
| Oct 22, 2020 | $ 0.00025975 | $ 0.00105446 |
| Oct 21, 2020 | $ 0.00012820 | $ 0.08016137 |
| Oct 20, 2020 | $ 0.00023842 | $ 0.08010985 |
| Oct 19, 2020 | $ 0.00023514 | $ 0.07998023 |
| Oct 18, 2020 | $ 0.00023007 | $ 0.08003717 |
| Oct 17, 2020 | $ 0.00022737 | $ 0.08004372 |
| Oct 16, 2020 | $ 0.00022655 | $ 0.08007924 |
| Oct 15, 2020 | $ 0.00023002 | $ 0.08003675 |
| Oct 14, 2020 | $ 0.00022854 | $ 0.08009000 |
| Oct 13, 2020 | $ 0.00022857 | $ 0.08001427 |
| Oct 12, 2020 | $ 0.00023082 | $ 0.07999990 |
| Oct 11, 2020 | $ 0.00022748 | $ 0.00068444 |
| Oct 10, 2020 | $ 0.00022604 | $ 0.08004239 |
| Oct 09, 2020 | $ 0.00022124 | $ 0.08004760 |
| Oct 08, 2020 | $ 0.00021868 | $ 0.00065454 |
| Oct 07, 2020 | $ 0.00021354 | $ 0.08000532 |
| Oct 06, 2020 | $ 0.00021219 | $ 0.08009669 |
| Oct 05, 2020 | $ 0.00021588 | $ 0.08010960 |
| Oct 04, 2020 | $ 0.00021369 | $ 0.08006883 |
| Oct 03, 2020 | $ 0.00021111 | $ 0.08005754 |
| Oct 02, 2020 | $ 0.00021161 | $ 0.08009611 |
| Oct 01, 2020 | $ 0.00021252 | $ 0.08004392 |
| Sep 30, 2020 | $ 0.00021567 | $ 0.00064884 |
| Sep 29, 2020 | $ 0.00021694 | $ 0.07999368 |
| Sep 28, 2020 | $ 0.00021402 | $ 0.08001444 |
| Sep 27, 2020 | $ 0.00021568 | $ 0.08012755 |
| Sep 26, 2020 | $ 0.00021484 | $ 0.08008264 |
We will update this as soon as possible. If you like to help, you can contact us.
