BTC/USD$ 46,577
BTC/EUR€ 38,509
BTC/CNY¥ 312,972
BTC/GBP£ 33,460
BTC/RUB₽ 3,421,584
BTC volume
$ 29.30B
$ 29.30B
Altcoin volume
$ 75.75B
$ 75.75B
Crypto market cap
$ 1.31T
$ 1.31T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitguild |
PLAT |
$ 0.000466 | -50.43 % | $ 0.003747 |
| Date | Close | 24 high |
|---|---|---|
| Feb 25, 2021 | $ 0.00093962 | $ 0.00555291 |
| Feb 24, 2021 | $ 0.00099461 | $ 0.00102694 |
| Feb 23, 2021 | $ 0.00097804 | $ 0.00543597 |
| Feb 22, 2021 | $ 0.00108301 | $ 0.00690026 |
| Feb 21, 2021 | $ 0.00114951 | $ 0.00671466 |
| Feb 20, 2021 | $ 0.00111984 | $ 0.00740187 |
| Feb 19, 2021 | $ 0.00111852 | $ 0.00619632 |
| Feb 18, 2021 | $ 0.00103205 | $ 0.00568724 |
| Feb 17, 2021 | $ 0.00052134 | $ 0.00312393 |
| Feb 16, 2021 | $ 0.00049188 | $ 0.00339606 |
| Feb 15, 2021 | $ 0.00095887 | $ 0.00717000 |
| Feb 14, 2021 | $ 0.00243291 | $ 0.00294847 |
| Feb 13, 2021 | $ 0.00047202 | $ 0.00048142 |
| Feb 12, 2021 | $ 0.00047437 | $ 0.00288386 |
| Feb 11, 2021 | $ 0.00048010 | $ 0.00269076 |
| Feb 10, 2021 | $ 0.00044879 | $ 0.00280343 |
| Feb 09, 2021 | $ 0.00046528 | $ 0.00381500 |
| Feb 08, 2021 | $ 0.00046466 | $ 0.00355543 |
| Feb 07, 2021 | $ 0.00038893 | $ 0.00312604 |
| Feb 06, 2021 | $ 0.00039285 | $ 0.00368624 |
| Feb 05, 2021 | $ 0.00038306 | $ 0.00076679 |
| Feb 04, 2021 | $ 0.00036994 | $ 0.00074657 |
| Feb 03, 2021 | $ 0.00037678 | $ 0.00287873 |
| Feb 02, 2021 | $ 0.00071057 | $ 0.00071811 |
| Feb 01, 2021 | $ 0.00067087 | $ 0.02252342 |
| Jan 31, 2021 | $ 0.00033133 | $ 0.07992026 |
| Jan 30, 2021 | $ 0.00068612 | $ 0.00239196 |
| Jan 29, 2021 | $ 0.00034294 | $ 0.00152687 |
| Jan 28, 2021 | $ 0.00033429 | $ 0.00127969 |
| Jan 27, 2021 | $ 0.00030421 | $ 0.00121345 |
| Jan 26, 2021 | $ 0.00032323 | $ 0.00158607 |
We will update this as soon as possible. If you like to help, you can contact us.
