BTC/USD
$ 13,067  0.20%
BTC/EUR
€ 11,036  0.33%
BTC/CNY
¥ 88,078  1.12%
BTC/GBP
£ 10,040  0.37%
BTC/RUB
₽ 995,089  0.30%
BTC volume
$ 5.22B
Altcoin volume
$ 9.58B
Crypto market cap
$ 369.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitguild

PLAT

$ 0.000261 +0.20 % $ 0.000262 $ 0.000260 $ 6.24K
Bitguild

Bitguild PLAT

Last price
$ 0.000261
%
+0.20 %
24 high
$ 0.000262
24 low
$ 0.000260
24 volume
# Coins
Market cap
Bitguild PLAT historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00026078 $ 0.07999418 $ 0.00025832 $ 6,166
Oct 24, 2020 $ 0.00026246 $ 0.08001855 $ 0.00025780 $ 5,808
Oct 23, 2020 $ 0.00025884 $ 0.08013302 $ 0.00025481 $ 7,298
Oct 22, 2020 $ 0.00025975 $ 0.00105446 $ 0.00012712 $ 4,031
Oct 21, 2020 $ 0.00012820 $ 0.08016137 $ 0.00012719 $ 5,841
Oct 20, 2020 $ 0.00023842 $ 0.08010985 $ 0.00023389 $ 5,300
Oct 19, 2020 $ 0.00023514 $ 0.07998023 $ 0.00022840 $ 4,380
Oct 18, 2020 $ 0.00023007 $ 0.08003717 $ 0.00022716 $ 2,633
Oct 17, 2020 $ 0.00022737 $ 0.08004372 $ 0.00022569 $ 5,484
Oct 16, 2020 $ 0.00022655 $ 0.08007924 $ 0.00022457 $ 5,971
Oct 15, 2020 $ 0.00023002 $ 0.08003675 $ 0.00022567 $ 5,169
Oct 14, 2020 $ 0.00022854 $ 0.08009000 $ 0.00022611 $ 5,996
Oct 13, 2020 $ 0.00022857 $ 0.08001427 $ 0.00022639 $ 5,237
Oct 12, 2020 $ 0.00023082 $ 0.07999990 $ 0.00022465 $ 5,987
Oct 11, 2020 $ 0.00022748 $ 0.00068444 $ 0.00022571 $ 6,024
Oct 10, 2020 $ 0.00022604 $ 0.08004239 $ 0.00022123 $ 4,434
Oct 09, 2020 $ 0.00022124 $ 0.08004760 $ 0.00021694 $ 6,455
Oct 08, 2020 $ 0.00021868 $ 0.00065454 $ 0.00021111 $ 6,456
Oct 07, 2020 $ 0.00021354 $ 0.08000532 $ 0.00021118 $ 8,135
Oct 06, 2020 $ 0.00021219 $ 0.08009669 $ 0.00021077 $ 6,804
Oct 05, 2020 $ 0.00021588 $ 0.08010960 $ 0.00021280 $ 2,632
Oct 04, 2020 $ 0.00021369 $ 0.08006883 $ 0.00021069 $ 3,082
Oct 03, 2020 $ 0.00021111 $ 0.08005754 $ 0.00021030 $ 4,435
Oct 02, 2020 $ 0.00021161 $ 0.08009611 $ 0.00020791 $ 21
Oct 01, 2020 $ 0.00021252 $ 0.08004392 $ 0.00020940 $ 3,432
Sep 30, 2020 $ 0.00021567 $ 0.00064884 $ 0.00021350 $ 3,752
Sep 29, 2020 $ 0.00021694 $ 0.07999368 $ 0.00021302 $ 4,063
Sep 28, 2020 $ 0.00021402 $ 0.08001444 $ 0.00021369 $ 4,828
Sep 27, 2020 $ 0.00021568 $ 0.08012755 $ 0.00021246 $ 2,660
Sep 26, 2020 $ 0.00021484 $ 0.08008264 $ 0.00021344 $ 4,926

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more