BTC/USD$ 9,781
BTC/EUR€ 9,031
BTC/CNY¥ 70,200
BTC/GBP£ 7,568
BTC/RUB₽ 631,388
BTC volume
$ 11.79B
$ 11.79B
Altcoin volume
$ 30.75B
$ 30.75B
Crypto market cap
$ 274.24B
$ 274.24B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitguild |
PLAT |
$ 0.000196 | -2.09 % | $ 0.000201 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 23, 2020 | $ 0.00019985 | $ 0.00020014 |
| $ Feb 22, 2020 | $ 0.00019412 | $ 0.00019462 |
| $ Feb 21, 2020 | $ 0.00019425 | $ 0.00019554 |
| $ Feb 20, 2020 | $ 0.00019249 | $ 0.00019398 |
| $ Feb 19, 2020 | $ 0.00019234 | $ 0.00020596 |
| $ Feb 18, 2020 | $ 0.00020370 | $ 0.00020540 |
| $ Feb 17, 2020 | $ 0.00019354 | $ 0.00019920 |
| $ Feb 16, 2020 | $ 0.00019869 | $ 0.00020091 |
| $ Feb 15, 2020 | $ 0.00019825 | $ 0.00020794 |
| $ Feb 14, 2020 | $ 0.00020738 | $ 0.00020784 |
| $ Feb 13, 2020 | $ 0.00020483 | $ 0.00020993 |
| $ Feb 12, 2020 | $ 0.00020706 | $ 0.00020934 |
| $ Feb 11, 2020 | $ 0.00020534 | $ 0.00020701 |
| $ Feb 10, 2020 | $ 0.00019719 | $ 0.00020384 |
| $ Feb 09, 2020 | $ 0.00020326 | $ 0.00020338 |
| $ Feb 08, 2020 | $ 0.00019807 | $ 0.00019880 |
| $ Feb 07, 2020 | $ 0.00019632 | $ 0.00019740 |
| $ Feb 06, 2020 | $ 0.00019531 | $ 0.00039328 |
| $ Feb 05, 2020 | $ 0.00019240 | $ 0.00019496 |
| $ Feb 04, 2020 | $ 0.00018375 | $ 0.00018708 |
| $ Feb 03, 2020 | $ 0.00018596 | $ 0.00019203 |
| $ Feb 02, 2020 | $ 0.00018681 | $ 0.00018952 |
| $ Feb 01, 2020 | $ 0.00018784 | $ 0.00018925 |
| $ Jan 31, 2020 | $ 0.00018694 | $ 0.00019053 |
| $ Jan 30, 2020 | $ 0.00019024 | $ 0.00019135 |
| $ Jan 29, 2020 | $ 0.00018593 | $ 0.00018857 |
| $ Jan 28, 2020 | $ 0.00018779 | $ 0.00018819 |
| $ Jan 27, 2020 | $ 0.00017821 | $ 0.00026403 |
| $ Jan 26, 2020 | $ 0.00017229 | $ 0.00017234 |
| $ Jan 25, 2020 | $ 0.00016720 | $ 0.00016909 |
| $ Jan 24, 2020 | $ 0.00016903 | $ 0.00017060 |
We will update this as soon as possible. If you like to help, you can contact us.
