BTC/USD
$ 46,577  -0.86%
BTC/EUR
€ 38,509  -0.66%
BTC/CNY
¥ 312,972  -1.03%
BTC/GBP
£ 33,460  -0.21%
BTC/RUB
₽ 3,421,584  -0.85%
BTC volume
$ 29.30B
Altcoin volume
$ 75.75B
Crypto market cap
$ 1.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitguild

PLAT

$ 0.000466 -50.43 % $ 0.003747 $ 0.000451 $ 32.46K
Bitguild

Bitguild PLAT

Last price
$ 0.000466
%
-50.43 %
24 high
$ 0.003747
24 low
$ 0.000451
24 volume
# Coins
Market cap
Bitguild PLAT historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.00093962 $ 0.00555291 $ 0.00047900 $ 35,053
Feb 24, 2021 $ 0.00099461 $ 0.00102694 $ 0.00049393 $ 39,235
Feb 23, 2021 $ 0.00097804 $ 0.00543597 $ 0.00090184 $ 76,049
Feb 22, 2021 $ 0.00108301 $ 0.00690026 $ 0.00101791 $ 44,565
Feb 21, 2021 $ 0.00114951 $ 0.00671466 $ 0.00111077 $ 49,412
Feb 20, 2021 $ 0.00111984 $ 0.00740187 $ 0.00055102 $ 46,023
Feb 19, 2021 $ 0.00111852 $ 0.00619632 $ 0.00051735 $ 56,257
Feb 18, 2021 $ 0.00103205 $ 0.00568724 $ 0.00050931 $ 51,675
Feb 17, 2021 $ 0.00052134 $ 0.00312393 $ 0.00049006 $ 28,514
Feb 16, 2021 $ 0.00049188 $ 0.00339606 $ 0.00048276 $ 35,517
Feb 15, 2021 $ 0.00095887 $ 0.00717000 $ 0.00047498 $ 42,511
Feb 14, 2021 $ 0.00243291 $ 0.00294847 $ 0.00047112 $ 58,070
Feb 13, 2021 $ 0.00047202 $ 0.00048142 $ 0.00046297 $ 30,915
Feb 12, 2021 $ 0.00047437 $ 0.00288386 $ 0.00046293 $ 17,160
Feb 11, 2021 $ 0.00048010 $ 0.00269076 $ 0.00044069 $ 22,600
Feb 10, 2021 $ 0.00044879 $ 0.00280343 $ 0.00043774 $ 22,088
Feb 09, 2021 $ 0.00046528 $ 0.00381500 $ 0.00045089 $ 17,708
Feb 08, 2021 $ 0.00046466 $ 0.00355543 $ 0.00038075 $ 16,991
Feb 07, 2021 $ 0.00038893 $ 0.00312604 $ 0.00037430 $ 18,240
Feb 06, 2021 $ 0.00039285 $ 0.00368624 $ 0.00038290 $ 13,271
Feb 05, 2021 $ 0.00038306 $ 0.00076679 $ 0.00036649 $ 16,893
Feb 04, 2021 $ 0.00036994 $ 0.00074657 $ 0.00036242 $ 19,718
Feb 03, 2021 $ 0.00037678 $ 0.00287873 $ 0.00035600 $ 15,355
Feb 02, 2021 $ 0.00071057 $ 0.00071811 $ 0.00033546 $ 19,339
Feb 01, 2021 $ 0.00067087 $ 0.02252342 $ 0.00032345 $ 9,184
Jan 31, 2021 $ 0.00033133 $ 0.07992026 $ 0.00032226 $ 20,864
Jan 30, 2021 $ 0.00068612 $ 0.00239196 $ 0.00032881 $ 15,452
Jan 29, 2021 $ 0.00034294 $ 0.00152687 $ 0.00031998 $ 10,161
Jan 28, 2021 $ 0.00033429 $ 0.00127969 $ 0.00029959 $ 7,672
Jan 27, 2021 $ 0.00030421 $ 0.00121345 $ 0.00029291 $ 6,285
Jan 26, 2021 $ 0.00032323 $ 0.00158607 $ 0.00030879 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more