BTC/USD
$ 18,332  -0.53%
BTC/EUR
€ 15,486  -0.21%
BTC/CNY
¥ 122,565  -0.60%
BTC/GBP
£ 13,802  -0.57%
BTC/RUB
₽ 1,385,830  -0.11%
BTC volume
$ 9.88B
Altcoin volume
$ 32.47B
Crypto market cap
$ 532.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bithao

BHAO

$ 1.15 0 % $ 1.15 $ 1.15
Bithao

Bithao BHAO

Last price
$ 1.15
%
0 %
24 high
$ 1.15
24 low
$ 1.15
24 volume
# Coins
Market cap
Bithao BHAO historical data
Date Close 24 high 24 low volume
Nov 22, 2020 $ 1.1484373 $ 1.1484373 $ 1.1484373 $ 0
Nov 21, 2020 $ 1.1484373 $ 1.1484373 $ 1.1484373 $ 0
Nov 20, 2020 $ 1.1484373 $ 1.1484373 $ 1.1484373 $ 0
Nov 19, 2020 $ 1.1484373 $ 1.1484373 $ 1.1484373 $ 0
Nov 18, 2020 $ 1.1484373 $ 1.1484373 $ 1.1484373 $ 0
Nov 17, 2020 $ 1.1484373 $ 1.1484373 $ 1.1484373 $ 0
Nov 16, 2020 $ 1.1484373 $ 1.1526050 $ 1.1479327 $ 0
Nov 15, 2020 $ 1.1509650 $ 1.3898520 $ 1.1510680 $ 3,764
Nov 14, 2020 $ 1.3008371 $ 1.3936677 $ 1.2000327 $ 30,972
Nov 13, 2020 $ 1.2009508 $ 1.5004568 $ 1.1984772 $ 34,518
Nov 12, 2020 $ 1.3507958 $ 1.7514081 $ 1.3499613 $ 42,894
Nov 11, 2020 $ 1.6026319 $ 1.7847416 $ 1.5202443 $ 8,457
Nov 10, 2020 $ 1.7805566 $ 1.8031358 $ 1.4987981 $ 8,730
Nov 09, 2020 $ 1.8010977 $ 1.8089633 $ 1.3997097 $ 50,071
Nov 08, 2020 $ 1.4005660 $ 1.6776354 $ 1.1675562 $ 46,590
Nov 07, 2020 $ 1.6733943 $ 2.8761677 $ 1.0006469 $ 763,745
Nov 06, 2020 $ 2.8576433 $ 2.8730045 $ 2.8260361 $ 1,037,870
Nov 05, 2020 $ 2.8340366 $ 2.8450574 $ 2.8006056 $ 1,252,695
Nov 04, 2020 $ 2.8081047 $ 2.8240373 $ 2.7742027 $ 1,164,576
Nov 03, 2020 $ 2.7797162 $ 2.8063614 $ 2.7399765 $ 955,459
Nov 02, 2020 $ 2.7621375 $ 2.8406293 $ 2.7199499 $ 943,943
Nov 01, 2020 $ 2.7345795 $ 2.8041061 $ 2.7204471 $ 89,686
Oct 31, 2020 $ 2.7544780 $ 2.8218482 $ 2.7429436 $ 363,217
Oct 30, 2020 $ 2.7549182 $ 2.8040459 $ 2.6822375 $ 602,176
Oct 29, 2020 $ 2.7206199 $ 2.7517687 $ 1.8411657 $ 6,906,789
Oct 28, 2020 $ 2.6708297 $ 2.6816055 $ 2.6066696 $ 5,792,736
Oct 27, 2020 $ 2.6252644 $ 2.6276403 $ 2.5998369 $ 7,149,833

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more