BTC/USD
$ 12,978  0.28%
BTC/EUR
€ 10,927  0.31%
BTC/CNY
¥ 86,900  0.58%
BTC/GBP
£ 9,960  0.24%
BTC/RUB
₽ 983,385  0.50%
BTC volume
$ 5.64B
Altcoin volume
$ 11.56B
Crypto market cap
$ 367.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitherCash

BICAS

$ 0.923434 +0.27 % $ 0.924528 $ 0.917285 $ 41.00
Bithercash

BitherCash BICAS

Last price
$ 0.923434
%
+0.27 %
24 high
$ 0.924528
24 low
$ 0.917285
24 volume
# Coins
Market cap
BitherCash BICAS historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.92098321 $ 1.0413322 $ 0.90663478 $ 41
Oct 22, 2020 $ 1.0390039 $ 1.9329559 $ 0.90389412 $ 1,313
Oct 21, 2020 $ 1.5384134 $ 2.1492337 $ 1.5224065 $ 831
Oct 20, 2020 $ 1.6807718 $ 1.6974266 $ 1.6489394 $ 1,169
Oct 19, 2020 $ 1.6577653 $ 2.0052203 $ 1.6101607 $ 2,690
Oct 18, 2020 $ 1.6219022 $ 1.8351948 $ 1.6109511 $ 907
Oct 17, 2020 $ 1.8189745 $ 1.8249888 $ 1.5910395 $ 360
Oct 16, 2020 $ 1.5970680 $ 1.8467845 $ 1.5832458 $ 189
Oct 15, 2020 $ 1.8401986 $ 2.0573541 $ 1.5910182 $ 6
Oct 14, 2020 $ 2.0569415 $ 2.3979449 $ 1.2671163 $ 1,310
Oct 13, 2020 $ 1.9886436 $ 3.1999802 $ 1.2674772 $ 421
Oct 12, 2020 $ 1.3849551 $ 2.3043466 $ 1.3479492 $ 1,117
Oct 11, 2020 $ 1.3648885 $ 2.4433772 $ 1.3542730 $ 3
Oct 10, 2020 $ 1.3562686 $ 2.6236001 $ 1.3529987 $ 114
Oct 09, 2020 $ 2.2123360 $ 2.2215712 $ 2.1694619 $ 0
Oct 08, 2020 $ 2.1868372 $ 2.1905798 $ 1.7862081 $ 210
Oct 07, 2020 $ 1.7937481 $ 1.8768225 $ 1.7775191 $ 0
Oct 06, 2020 $ 1.8768225 $ 1.9228656 $ 1.8643304 $ 1
Oct 05, 2020 $ 1.9213992 $ 3.2244955 $ 1.7107998 $ 447
Oct 04, 2020 $ 1.8969733 $ 1.8969733 $ 1.8969733 $ 0
Oct 03, 2020 $ 1.8969733 $ 1.8969733 $ 1.8969733 $ 0
Oct 02, 2020 $ 1.8969733 $ 1.8969733 $ 1.8969733 $ 0
Oct 01, 2020 $ 1.8969733 $ 1.8969733 $ 1.8969733 $ 0
Sep 30, 2020 $ 1.8969733 $ 1.8969733 $ 1.8969733 $ 0
Sep 29, 2020 $ 1.8969733 $ 1.9097230 $ 1.8874465 $ 0
Sep 28, 2020 $ 1.8930177 $ 1.9385338 $ 1.1984351 $ 1
Sep 27, 2020 $ 1.9088171 $ 1.9094704 $ 1.1705932 $ 1
Sep 26, 2020 $ 1.8734744 $ 1.8734744 $ 1.8734744 $ 0
Sep 25, 2020 $ 1.8734744 $ 1.8734744 $ 1.8734744 $ 0
Sep 24, 2020 $ 1.8734744 $ 1.8750228 $ 1.8294175 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more