X
BTC/USD
$ 56,302  0.77%
BTC/EUR
€ 46,395  0.60%
BTC/CNY
¥ 378,335  0.30%
BTC/GBP
£ 39,778  0.49%
BTC/RUB
₽ 4,043,677  0.07%
BTC volume
$ 25.20B
Altcoin volume
$ 196.97B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bithereum

BTH

$ 0.011630 0 % $ 0.011630 $ 0.011630 24.40M $ 283.89K
Bithereum

Bithereum BTH

Last price
$ 0.011630
%
0 %
24 high
$ 0.011630
24 low
$ 0.011630
24 volume
# Coins
24.40M
Market cap
$ 283.89K
Bithereum BTH historical data
Date Close 24 high 24 low volume
May 10, 2021 $ 0.01163043 $ 0.01191124 $ 0.01138875 $ 0
May 09, 2021 $ 0.01165403 $ 0.01540431 $ 0.01143815 $ 42
May 08, 2021 $ 0.01531663 $ 0.01547292 $ 0.01181396 $ 0
May 07, 2021 $ 0.01181396 $ 0.01198396 $ 0.01161842 $ 0
May 06, 2021 $ 0.01184999 $ 0.01225655 $ 0.01140946 $ 0
May 05, 2021 $ 0.01140946 $ 0.01140946 $ 0.01140946 $ 0
May 04, 2021 $ 0.01140946 $ 0.01140946 $ 0.01140946 $ 0
May 03, 2021 $ 0.01140946 $ 0.01140946 $ 0.01140946 $ 0
May 02, 2021 $ 0.01140946 $ 0.01157822 $ 0.01122356 $ 0
May 01, 2021 $ 0.01156772 $ 0.01509524 $ 0.01141397 $ 24
Apr 30, 2021 $ 0.01155709 $ 0.01158779 $ 0.01062408 $ 18
Apr 29, 2021 $ 0.01071605 $ 0.02289476 $ 0.00803644 $ 183
Apr 28, 2021 $ 0.00822857 $ 0.00844777 $ 0.00439386 $ 74
Apr 27, 2021 $ 0.00439386 $ 0.00442620 $ 0.00426731 $ 0
Apr 26, 2021 $ 0.00432220 $ 0.01250437 $ 0.00421453 $ 70
Apr 25, 2021 $ 0.01128773 $ 0.01299306 $ 0.01084595 $ 269
Apr 24, 2021 $ 0.01204250 $ 0.01228732 $ 0.01171355 $ 0
Apr 23, 2021 $ 0.01227699 $ 0.01232562 $ 0.01094883 $ 123
Apr 22, 2021 $ 0.01190291 $ 0.01200463 $ 0.00895048 $ 101
Apr 21, 2021 $ 0.00915293 $ 0.01034868 $ 0.00914742 $ 3
Apr 20, 2021 $ 0.01034868 $ 0.01034868 $ 0.01034868 $ 0
Apr 19, 2021 $ 0.01034868 $ 0.01034868 $ 0.01034868 $ 0
Apr 18, 2021 $ 0.01034868 $ 0.01034868 $ 0.01034868 $ 0
Apr 17, 2021 $ 0.01034868 $ 0.01062777 $ 0.01028380 $ 0
Apr 16, 2021 $ 0.01045016 $ 0.01056257 $ 0.00420542 $ 2
Apr 15, 2021 $ 0.00442755 $ 0.00446443 $ 0.00230288 $ 0
Apr 14, 2021 $ 0.00230288 $ 0.00230288 $ 0.00230288 $ 0
Apr 13, 2021 $ 0.00230288 $ 0.00230288 $ 0.00230288 $ 0
Apr 12, 2021 $ 0.00230288 $ 0.00230288 $ 0.00230288 $ 0
Apr 11, 2021 $ 0.00230288 $ 0.00230288 $ 0.00230288 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more