BTC/USD
$ 10,176  -1.06%
BTC/EUR
€ 9,198  -1.22%
BTC/CNY
¥ 72,037  -0.49%
BTC/GBP
£ 8,114  -1.01%
BTC/RUB
₽ 656,418  -1.12%
BTC volume
$ 7.58B
Altcoin volume
$ 17.47B
Crypto market cap
$ 262.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bithereum

BTH

$ 0.01556858 -1.06 % $ 0.01663977 $ 0.01526509 $ 18,065 24,409,338 $ 380,019
Bithereum

bithereum BTH

Last price
$ 0.01556858
%
-1.06 %
24 high
$ 0.01663977
24 low
$ 0.01526509
24 volume
# Coins
24.40M
Market cap
$ 380.01K
bithereum BTH historical data
Date Close 24 high 24 low volume
$ Sep 19, 2019 $ 0.01573555 $ 0.03410222 $ 0.01190293 $ 17,485
$ Sep 18, 2019 $ 0.01405610 $ 0.02230146 $ 0.01230207 $ 15,153
$ Sep 17, 2019 $ 0.01246565 $ 0.01388000 $ 0.01135531 $ 10,410
$ Sep 16, 2019 $ 0.01212037 $ 0.03425046 $ 0.01050714 $ 11,927
$ Sep 15, 2019 $ 0.01137094 $ 0.02953961 $ 0.01094955 $ 10,189
$ Sep 14, 2019 $ 0.02811618 $ 0.03363486 $ 0.02755615 $ 37,509
$ Sep 13, 2019 $ 0.03323822 $ 0.03500285 $ 0.01124329 $ 35,943
$ Sep 12, 2019 $ 0.01261677 $ 0.01575685 $ 0.01238955 $ 11,447
$ Sep 11, 2019 $ 0.01476237 $ 0.01717825 $ 0.01476022 $ 18,937
$ Sep 10, 2019 $ 0.01618937 $ 0.03638439 $ 0.00985474 $ 17,445
$ Sep 09, 2019 $ 0.01012974 $ 0.01078596 $ 0.00976445 $ 12,965
$ Sep 08, 2019 $ 0.00979739 $ 0.01101390 $ 0.00926901 $ 13,267
$ Sep 07, 2019 $ 0.01029078 $ 0.01291047 $ 0.00848282 $ 13,147
$ Sep 06, 2019 $ 0.00889084 $ 0.01233712 $ 0.00815535 $ 9,228
$ Sep 05, 2019 $ 0.01133656 $ 0.01457930 $ 0.00901153 $ 15,135
$ Sep 04, 2019 $ 0.01240076 $ 0.01334926 $ 0.01095362 $ 14,863
$ Sep 03, 2019 $ 0.01276279 $ 0.01316236 $ 0.00799256 $ 16,354
$ Sep 02, 2019 $ 0.01025895 $ 0.01387031 $ 0.00931976 $ 9,535
$ Sep 01, 2019 $ 0.01014967 $ 0.01588169 $ 0.01011575 $ 9,970
$ Aug 31, 2019 $ 0.01203769 $ 0.01242002 $ 0.00779857 $ 11,173
$ Aug 30, 2019 $ 0.00834891 $ 0.01190172 $ 0.00575306 $ 8,591
$ Aug 29, 2019 $ 0.00949984 $ 0.01211499 $ 0.00332361 $ 12,389
$ Aug 28, 2019 $ 0.01119716 $ 0.01449500 $ 0.01028849 $ 14,332
$ Aug 27, 2019 $ 0.01029656 $ 0.01497521 $ 0.01029387 $ 12,845
$ Aug 26, 2019 $ 0.01400763 $ 0.03067356 $ 0.00815450 $ 12,799
$ Aug 25, 2019 $ 0.01378034 $ 0.01428144 $ 0.01287511 $ 9,309
$ Aug 24, 2019 $ 0.01330774 $ 0.01593413 $ 0.01299671 $ 16,191
$ Aug 23, 2019 $ 0.01521106 $ 0.01789547 $ 0.01328264 $ 21,335
$ Aug 22, 2019 $ 0.01650871 $ 0.01812168 $ 0.01417118 $ 22,883
$ Aug 21, 2019 $ 0.01742937 $ 0.01945191 $ 0.01009435 $ 24,435
$ Aug 20, 2019 $ 0.01744308 $ 0.02020569 $ 0.01451895 $ 21,573

We will update this as soon as possible. If you like to help, you can contact us.