BTC/USD
$ 9,287  -0.24%
BTC/EUR
€ 8,220  -0.33%
BTC/CNY
¥ 65,120  2.75%
BTC/GBP
£ 7,375  -0.33%
BTC/RUB
₽ 660,208  0.01%
BTC volume
$ 3.49B
Altcoin volume
$ 11.01B
Crypto market cap
$ 256.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bithereum

BTH

$ 0.004298 0 % $ 0.004298 $ 0.004298 24.40M $ 104.90K
Bithereum

bithereum BTH

Last price
$ 0.004298
%
0 %
24 high
$ 0.004298
24 low
$ 0.004298
24 volume
# Coins
24.40M
Market cap
$ 104.90K
bithereum BTH historical data
Date Close 24 high 24 low volume
Jul 12, 2020 $ 0.00429784 $ 0.00429784 $ 0.00429784 $ 0
Jul 11, 2020 $ 0.00429784 $ 0.00429784 $ 0.00429784 $ 0
Jul 10, 2020 $ 0.00429784 $ 0.00434430 $ 0.00429515 $ 0
Jul 09, 2020 $ 0.00434377 $ 0.01105372 $ 0.00431767 $ 0
Jul 08, 2020 $ 0.01104941 $ 0.01289110 $ 0.00351996 $ 37
Jul 07, 2020 $ 0.01288063 $ 0.03820445 $ 0.01231103 $ 95
Jul 06, 2020 $ 0.03562992 $ 0.03793809 $ 0.01764247 $ 461
Jul 05, 2020 $ 0.02465474 $ 0.03190280 $ 0.01958489 $ 142
Jul 04, 2020 $ 0.02884825 $ 0.03951934 $ 0.02737518 $ 319
Jul 03, 2020 $ 0.03876074 $ 0.04938231 $ 0.03875836 $ 502
Jul 02, 2020 $ 0.04332464 $ 0.04362050 $ 0.00905704 $ 258
Jul 01, 2020 $ 0.00971369 $ 0.00974481 $ 0.00408299 $ 177
Jun 30, 2020 $ 0.00649599 $ 0.00714766 $ 0.00630694 $ 69
Jun 29, 2020 $ 0.00698672 $ 0.00715823 $ 0.00680590 $ 134
Jun 28, 2020 $ 0.00694146 $ 0.00739479 $ 0.00691055 $ 97
Jun 27, 2020 $ 0.00739475 $ 0.00741606 $ 0.00658236 $ 98
Jun 26, 2020 $ 0.00706005 $ 0.00756951 $ 0.00705678 $ 156
Jun 25, 2020 $ 0.00731152 $ 0.00755251 $ 0.00675853 $ 149
Jun 24, 2020 $ 0.00679167 $ 0.00743222 $ 0.00677824 $ 95
Jun 23, 2020 $ 0.00741723 $ 0.00774102 $ 0.00709663 $ 109
Jun 22, 2020 $ 0.00765954 $ 0.00784231 $ 0.00737717 $ 129
Jun 21, 2020 $ 0.00744146 $ 0.00761103 $ 0.00693367 $ 127
Jun 20, 2020 $ 0.00740137 $ 0.00769455 $ 0.00697170 $ 98
Jun 19, 2020 $ 0.00717025 $ 0.00769619 $ 0.00714509 $ 124
Jun 18, 2020 $ 0.00760299 $ 0.00793603 $ 0.00752470 $ 112
Jun 17, 2020 $ 0.00785550 $ 0.00796021 $ 0.00689000 $ 138
Jun 16, 2020 $ 0.00724456 $ 0.00779595 $ 0.00705974 $ 144
Jun 14, 2020 $ 0.00775561 $ 0.00780256 $ 0.00733452 $ 66
Jun 13, 2020 $ 0.00767197 $ 0.00806012 $ 0.00765393 $ 69

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more