BTC/USD
$ 9,109  2.84%
BTC/EUR
€ 8,091  2.36%
BTC/CNY
¥ 62,400  0.68%
BTC/GBP
£ 7,195  2.22%
BTC/RUB
₽ 560,520  1.75%
BTC volume
$ 11.71B
Altcoin volume
$ 21.88B
Crypto market cap
$ 280.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bithereum

BTH

$ 0.04764036 -2.39 % $ 0.05129824 $ 0.04726306 $ 64,723 24,409,338 $ 1,162,870
Bithereum

bithereum BTH

Last price
$ 0.04764036
%
-2.39 %
24 high
$ 0.05129824
24 low
$ 0.04726306
24 volume
# Coins
24.40M
Market cap
$ 1.16M
bithereum BTH historical data
Date Close 24 high 24 low volume
$ Jun 15, 2019 $ 0.04880681 $ 0.04981643 $ 0.04740317 $ 64,739
$ Jun 14, 2019 $ 0.04880890 $ 0.04936293 $ 0.04610623 $ 64,497
$ Jun 13, 2019 $ 0.04736530 $ 0.04886849 $ 0.04625806 $ 62,289
$ Jun 12, 2019 $ 0.04779222 $ 0.04878029 $ 0.01609779 $ 58,608
$ Jun 11, 2019 $ 0.04675046 $ 0.04757811 $ 0.01618842 $ 60,137
$ Jun 10, 2019 $ 0.04740173 $ 0.04741387 $ 0.04125730 $ 61,614
$ Jun 09, 2019 $ 0.04203803 $ 0.04578897 $ 0.04133147 $ 57,730
$ Jun 08, 2019 $ 0.04507083 $ 0.04792445 $ 0.04438087 $ 60,864
$ Jun 07, 2019 $ 0.04736918 $ 0.04867704 $ 0.04651161 $ 59,255
$ Jun 06, 2019 $ 0.04755328 $ 0.04761825 $ 0.04543228 $ 64,564
$ Jun 05, 2019 $ 0.04649476 $ 0.04788222 $ 0.04513099 $ 64,769
$ Jun 04, 2019 $ 0.04513206 $ 0.04745058 $ 0.04404525 $ 64,565
$ Jun 03, 2019 $ 0.04726144 $ 0.05157861 $ 0.04724552 $ 60,273
$ Jun 02, 2019 $ 0.05116353 $ 0.05312151 $ 0.04978006 $ 69,047
$ Jun 01, 2019 $ 0.05172258 $ 0.05334927 $ 0.05118662 $ 57,491
$ May 31, 2019 $ 0.05233254 $ 0.05380194 $ 0.04878395 $ 54,595
$ May 30, 2019 $ 0.05335399 $ 0.05833171 $ 0.05205523 $ 55,489
$ May 29, 2019 $ 0.05609071 $ 0.05715182 $ 0.05440997 $ 61,004
$ May 28, 2019 $ 0.05708633 $ 0.05783080 $ 0.05531634 $ 62,647
$ May 27, 2019 $ 0.05731152 $ 0.05915700 $ 0.05547951 $ 60,398
$ May 26, 2019 $ 0.05650277 $ 0.05779496 $ 0.05213102 $ 70,169
$ May 25, 2019 $ 0.05396745 $ 0.05530293 $ 0.05305831 $ 58,372
$ May 24, 2019 $ 0.05384607 $ 0.05646444 $ 0.05288880 $ 57,192
$ May 23, 2019 $ 0.05512711 $ 0.05597418 $ 0.05284588 $ 61,673
$ May 22, 2019 $ 0.05415744 $ 0.05727142 $ 0.05386076 $ 56,509
$ May 21, 2019 $ 0.05616505 $ 0.05755323 $ 0.05510683 $ 63,070
$ May 20, 2019 $ 0.05621069 $ 0.05782040 $ 0.04415484 $ 57,368
$ May 19, 2019 $ 0.05526814 $ 0.05793726 $ 0.03390643 $ 122
$ May 18, 2019 $ 0.05337452 $ 0.05481849 $ 0.05199044 $ 52,780
$ May 17, 2019 $ 0.05447725 $ 0.05848190 $ 0.05021358 $ 65,262
$ May 16, 2019 $ 0.05694025 $ 0.06184629 $ 0.04499294 $ 60,559

We will update this as soon as possible. If you like to help, you can contact us.