BTC/USD
$ 9,679  -0.29%
BTC/EUR
€ 8,960  -0.05%
BTC/CNY
¥ 70,204  -0.42%
BTC/GBP
£ 7,442  -0.51%
BTC/RUB
₽ 614,905  0.24%
BTC volume
$ 12.81B
Altcoin volume
$ 40.22B
Crypto market cap
$ 270.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bithereum

BTH

$ 0.005226 +12.15 % $ 0.005305 $ 0.004631 $ 103.00000 24.40M $ 127.55K
Bithereum

bithereum BTH

Last price
$ 0.005226
%
+12.15 %
24 high
$ 0.005305
24 low
$ 0.004631
24 volume
# Coins
24.40M
Market cap
$ 127.55K
bithereum BTH historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 0.00465953 $ 0.00637448 $ 0.00411170 $ 108
$ Feb 16, 2020 $ 0.00635838 $ 0.00775236 $ 0.00563088 $ 90
$ Feb 15, 2020 $ 0.00763288 $ 0.00913488 $ 0.00688233 $ 99
$ Feb 14, 2020 $ 0.00756963 $ 0.00848090 $ 0.00571576 $ 100
$ Feb 13, 2020 $ 0.00583768 $ 0.00690219 $ 0.00570434 $ 75
$ Feb 12, 2020 $ 0.00683326 $ 0.00706278 $ 0.00579600 $ 99
$ Feb 11, 2020 $ 0.00616040 $ 0.00686020 $ 0.00462686 $ 220
$ Feb 10, 2020 $ 0.00552145 $ 0.00731559 $ 0.00520383 $ 182
$ Feb 09, 2020 $ 0.00721604 $ 0.00769781 $ 0.00623159 $ 123
$ Feb 08, 2020 $ 0.00623927 $ 0.00893620 $ 0.00623902 $ 89
$ Feb 07, 2020 $ 0.00893273 $ 0.00931546 $ 0.00712267 $ 127
$ Feb 06, 2020 $ 0.00722680 $ 0.00828112 $ 0.00682206 $ 101
$ Feb 05, 2020 $ 0.00740765 $ 0.00806302 $ 0.00688351 $ 67
$ Feb 04, 2020 $ 0.00689099 $ 0.00827563 $ 0.00686247 $ 114
$ Feb 03, 2020 $ 0.00827563 $ 0.00845871 $ 0.00667028 $ 85
$ Feb 02, 2020 $ 0.00719219 $ 0.00719219 $ 0.00519395 $ 38
$ Feb 01, 2020 $ 0.00610508 $ 0.00809363 $ 0.00532783 $ 92
$ Jan 31, 2020 $ 0.00532789 $ 0.00724046 $ 0.00186982 $ 88
$ Jan 30, 2020 $ 0.00722941 $ 0.00725760 $ 0.00579409 $ 59
$ Jan 29, 2020 $ 0.00660074 $ 0.00777431 $ 0.00650866 $ 125
$ Jan 28, 2020 $ 0.00676053 $ 0.00784304 $ 0.00647049 $ 80
$ Jan 27, 2020 $ 0.00686145 $ 0.00715662 $ 0.00570633 $ 184
$ Jan 26, 2020 $ 0.00594422 $ 0.00637857 $ 0.00539201 $ 90
$ Jan 25, 2020 $ 0.00627023 $ 0.00659024 $ 0.00550004 $ 75
$ Jan 24, 2020 $ 0.00583183 $ 0.00705755 $ 0.00573853 $ 38
$ Jan 23, 2020 $ 0.00656042 $ 0.00700789 $ 0.00480490 $ 143
$ Jan 22, 2020 $ 0.00668898 $ 0.00668905 $ 0.00181522 $ 134
$ Jan 21, 2020 $ 0.00550582 $ 0.00701039 $ 0.00502936 $ 128
$ Jan 20, 2020 $ 0.00665948 $ 0.00711993 $ 0.00600011 $ 82

We will update this as soon as possible. If you like to help, you can contact us.