BTC/USD$ 11,764
BTC/EUR€ 9,988
BTC/CNY¥ 82,439
BTC/GBP£ 9,096
BTC/RUB₽ 853,899
BTC volume
$ 6.77B
$ 6.77B
Altcoin volume
$ 15.65B
$ 15.65B
Crypto market cap
$ 346.28B
$ 346.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bithire |
HIRE |
$ 0.008482 | 0 % | $ 0.008482 |
| Date | Close | 24 high |
|---|---|---|
| Aug 06, 2020 | $ 0.00848239 | $ 0.00861814 |
| Aug 05, 2020 | $ 0.00858013 | $ 0.01034744 |
| Aug 04, 2020 | $ 0.01034744 | $ 0.01050196 |
| Aug 03, 2020 | $ 0.01033968 | $ 0.01050542 |
| Aug 02, 2020 | $ 0.00430546 | $ 0.00430546 |
| Aug 01, 2020 | $ 0.00430546 | $ 0.00430546 |
| Jul 31, 2020 | $ 0.00430546 | $ 0.00430546 |
| Jul 29, 2020 | $ 0.00430546 | $ 0.00430546 |
| Jul 28, 2020 | $ 0.00430546 | $ 0.00430546 |
| Jul 27, 2020 | $ 0.00430546 | $ 0.00430546 |
| Jul 26, 2020 | $ 0.00430546 | $ 0.00430546 |
| Jul 25, 2020 | $ 0.00430546 | $ 0.00430546 |
| Jul 24, 2020 | $ 0.00430546 | $ 0.00430546 |
| Jul 23, 2020 | $ 0.00430546 | $ 0.00430546 |
| Jul 22, 2020 | $ 0.00430546 | $ 0.00432398 |
| Jul 21, 2020 | $ 0.00432342 | $ 0.00432801 |
| Jul 20, 2020 | $ 0.00322742 | $ 0.00322742 |
| Jul 19, 2020 | $ 0.00322742 | $ 0.00323395 |
| Jul 18, 2020 | $ 0.00321448 | $ 0.00842983 |
| Jul 17, 2020 | $ 0.00283588 | $ 0.00283588 |
| Jul 16, 2020 | $ 0.00283588 | $ 0.00283588 |
| Jul 15, 2020 | $ 0.00283588 | $ 0.00283588 |
| Jul 14, 2020 | $ 0.00283588 | $ 0.00283588 |
| Jul 13, 2020 | $ 0.00283588 | $ 0.00283588 |
| Jul 12, 2020 | $ 0.00283588 | $ 0.00283588 |
| Jul 11, 2020 | $ 0.00283588 | $ 0.00283588 |
| Jul 10, 2020 | $ 0.00283588 | $ 0.00283588 |
| Jul 09, 2020 | $ 0.00283588 | $ 0.00283588 |
| Jul 08, 2020 | $ 0.00283588 | $ 0.00284155 |
| Jul 07, 2020 | $ 0.00277999 | $ 0.00278786 |
We will update this as soon as possible. If you like to help, you can contact us.
