Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bithire |
HIRE |
$ 0.006487 | 0 % | $ 0.006487 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2021 | $ 0.00648670 | $ 0.00648670 |
Jan 19, 2021 | $ 0.00648670 | $ 0.00648670 |
Jan 18, 2021 | $ 0.00648670 | $ 0.00648670 |
Jan 17, 2021 | $ 0.00648670 | $ 0.00648670 |
Jan 16, 2021 | $ 0.00648670 | $ 0.00648670 |
Jan 15, 2021 | $ 0.00648670 | $ 0.00648670 |
Jan 14, 2021 | $ 0.00648670 | $ 0.00648670 |
Jan 13, 2021 | $ 0.00648670 | $ 0.00648670 |
Jan 12, 2021 | $ 0.00648670 | $ 0.00648670 |
Jan 11, 2021 | $ 0.00648670 | $ 0.00726616 |
Jan 10, 2021 | $ 0.00726416 | $ 0.00761801 |
Jan 09, 2021 | $ 0.00724281 | $ 0.01743669 |
Jan 08, 2021 | $ 0.00731001 | $ 0.00755143 |
Jan 07, 2021 | $ 0.00710486 | $ 0.00718533 |
Jan 06, 2021 | $ 0.00583249 | $ 0.00583249 |
Jan 05, 2021 | $ 0.00583249 | $ 0.00591608 |
Jan 04, 2021 | $ 0.00576515 | $ 0.00601812 |
Jan 03, 2021 | $ 0.00528221 | $ 0.00528221 |
Jan 02, 2021 | $ 0.00528221 | $ 0.00528221 |
Jan 01, 2021 | $ 0.00528221 | $ 0.00531152 |
Dec 31, 2020 | $ 0.00521668 | $ 0.00527329 |
Dec 30, 2020 | $ 0.00520094 | $ 0.00521819 |
Dec 29, 2020 | $ 0.00476004 | $ 0.00487129 |
Dec 28, 2020 | $ 0.00486811 | $ 0.00506801 |
Dec 27, 2020 | $ 0.00506801 | $ 0.00511429 |
Dec 26, 2020 | $ 0.00502438 | $ 0.00508423 |
Dec 25, 2020 | $ 0.00447820 | $ 0.00447820 |
Dec 24, 2020 | $ 0.00447820 | $ 0.00447820 |
Dec 23, 2020 | $ 0.00447820 | $ 0.00456512 |
Dec 22, 2020 | $ 0.00452858 | $ 0.00452881 |
Dec 21, 2020 | $ 0.00432070 | $ 0.00457942 |
We will update this as soon as possible. If you like to help, you can contact us.