BTC/USD$ 63,255
BTC/EUR€ 52,853
BTC/CNY¥ 437,125
BTC/GBP£ 45,956
BTC/RUB₽ 4,478,546
BTC volume
$ 24.82B
$ 24.82B
Altcoin volume
$ 140.97B
$ 140.97B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bithire |
HIRE |
$ 0.008223 | -0.05 % | $ 0.012025 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 0.00822761 | $ 0.00822761 |
| Apr 12, 2021 | $ 0.00822761 | $ 0.00822761 |
| Apr 11, 2021 | $ 0.00822761 | $ 0.00822761 |
| Apr 10, 2021 | $ 0.00822761 | $ 0.00822761 |
| Apr 09, 2021 | $ 0.00822761 | $ 0.00822761 |
| Apr 08, 2021 | $ 0.00822761 | $ 0.00822761 |
| Apr 07, 2021 | $ 0.00822761 | $ 0.00822761 |
| Apr 06, 2021 | $ 0.00822761 | $ 0.00832561 |
| Apr 05, 2021 | $ 0.00826923 | $ 0.00828758 |
| Apr 04, 2021 | $ 0.00698674 | $ 0.01127125 |
| Apr 03, 2021 | $ 0.01127125 | $ 0.01134894 |
| Apr 02, 2021 | $ 0.01120826 | $ 0.01140817 |
| Apr 01, 2021 | $ 0.01057005 | $ 0.01057005 |
| Mar 31, 2021 | $ 0.01057005 | $ 0.01057005 |
| Mar 30, 2021 | $ 0.01057005 | $ 0.01068884 |
| Mar 29, 2021 | $ 0.01037260 | $ 0.01065474 |
| Mar 28, 2021 | $ 0.01065474 | $ 0.01065474 |
| Mar 27, 2021 | $ 0.01065474 | $ 0.01068325 |
| Mar 26, 2021 | $ 0.01046152 | $ 0.01046336 |
| Mar 25, 2021 | $ 0.00875768 | $ 0.00875768 |
| Mar 24, 2021 | $ 0.00875768 | $ 0.00875768 |
| Mar 23, 2021 | $ 0.00875768 | $ 0.00875768 |
| Mar 22, 2021 | $ 0.00875768 | $ 0.00875768 |
| Mar 21, 2021 | $ 0.00875768 | $ 0.00875768 |
| Mar 20, 2021 | $ 0.00875768 | $ 0.00875768 |
| Mar 19, 2021 | $ 0.00875768 | $ 0.00875768 |
| Mar 18, 2021 | $ 0.00875768 | $ 0.00875768 |
| Mar 17, 2021 | $ 0.00875768 | $ 0.00875768 |
| Mar 16, 2021 | $ 0.00875768 | $ 0.00875768 |
| Mar 15, 2021 | $ 0.00875768 | $ 0.00875768 |
| Mar 14, 2021 | $ 0.00875768 | $ 0.00875768 |
We will update this as soon as possible. If you like to help, you can contact us.
