BTC/USD$ 32,568
BTC/EUR€ 26,853
BTC/CNY¥ 216,586
BTC/GBP£ 23,800
BTC/RUB₽ 2,339,170
BTC volume
$ 19.77B
$ 19.77B
Altcoin volume
$ 49.19B
$ 49.19B
Crypto market cap
$ 907.71B
$ 907.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bithire |
HIRE |
$ 0.006487 | 0 % | $ 0.006487 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.00648670 | $ 0.00648670 |
| Jan 19, 2021 | $ 0.00648670 | $ 0.00648670 |
| Jan 18, 2021 | $ 0.00648670 | $ 0.00648670 |
| Jan 17, 2021 | $ 0.00648670 | $ 0.00648670 |
| Jan 16, 2021 | $ 0.00648670 | $ 0.00648670 |
| Jan 15, 2021 | $ 0.00648670 | $ 0.00648670 |
| Jan 14, 2021 | $ 0.00648670 | $ 0.00648670 |
| Jan 13, 2021 | $ 0.00648670 | $ 0.00648670 |
| Jan 12, 2021 | $ 0.00648670 | $ 0.00648670 |
| Jan 11, 2021 | $ 0.00648670 | $ 0.00726616 |
| Jan 10, 2021 | $ 0.00726416 | $ 0.00761801 |
| Jan 09, 2021 | $ 0.00724281 | $ 0.01743669 |
| Jan 08, 2021 | $ 0.00731001 | $ 0.00755143 |
| Jan 07, 2021 | $ 0.00710486 | $ 0.00718533 |
| Jan 06, 2021 | $ 0.00583249 | $ 0.00583249 |
| Jan 05, 2021 | $ 0.00583249 | $ 0.00591608 |
| Jan 04, 2021 | $ 0.00576515 | $ 0.00601812 |
| Jan 03, 2021 | $ 0.00528221 | $ 0.00528221 |
| Jan 02, 2021 | $ 0.00528221 | $ 0.00528221 |
| Jan 01, 2021 | $ 0.00528221 | $ 0.00531152 |
| Dec 31, 2020 | $ 0.00521668 | $ 0.00527329 |
| Dec 30, 2020 | $ 0.00520094 | $ 0.00521819 |
| Dec 29, 2020 | $ 0.00476004 | $ 0.00487129 |
| Dec 28, 2020 | $ 0.00486811 | $ 0.00506801 |
| Dec 27, 2020 | $ 0.00506801 | $ 0.00511429 |
| Dec 26, 2020 | $ 0.00502438 | $ 0.00508423 |
| Dec 25, 2020 | $ 0.00447820 | $ 0.00447820 |
| Dec 24, 2020 | $ 0.00447820 | $ 0.00447820 |
| Dec 23, 2020 | $ 0.00447820 | $ 0.00456512 |
| Dec 22, 2020 | $ 0.00452858 | $ 0.00452881 |
| Dec 21, 2020 | $ 0.00432070 | $ 0.00457942 |
We will update this as soon as possible. If you like to help, you can contact us.
