BTC/USD$ 8,339
BTC/EUR€ 7,555
BTC/CNY¥ 57,792
BTC/GBP£ 6,377
BTC/RUB₽ 520,772
BTC volume
$ 6.49B
$ 6.49B
Altcoin volume
$ 14.67B
$ 14.67B
Crypto market cap
$ 220.42B
$ 220.42B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bithire |
HIRE |
$ 0.004670 | -0.26 % | $ 0.004682 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 25, 2020 | $ 0.00468177 | $ 0.00471908 |
| $ Jan 24, 2020 | $ 0.00388788 | $ 0.00563506 |
| $ Jan 23, 2020 | $ 0.00563506 | $ 0.00563506 |
| $ Jan 22, 2020 | $ 0.00563506 | $ 0.00563506 |
| $ Jan 21, 2020 | $ 0.00563506 | $ 0.00563506 |
| $ Jan 20, 2020 | $ 0.00563506 | $ 0.00567791 |
| $ Jan 17, 2020 | $ 0.00285073 | $ 0.00374632 |
| $ Jan 16, 2020 | $ 0.00374632 | $ 0.00374632 |
| $ Jan 15, 2020 | $ 0.00374632 | $ 0.00374632 |
| $ Jan 14, 2020 | $ 0.00374632 | $ 0.00374632 |
| $ Jan 13, 2020 | $ 0.00374632 | $ 0.00374632 |
| $ Jan 12, 2020 | $ 0.00374632 | $ 0.00375670 |
| $ Jan 11, 2020 | $ 0.00369907 | $ 0.00381193 |
| $ Jan 10, 2020 | $ 0.00297423 | $ 0.00297423 |
| $ Jan 09, 2020 | $ 0.00297423 | $ 0.00297423 |
| $ Jan 08, 2020 | $ 0.00297423 | $ 0.00297423 |
| $ Jan 07, 2020 | $ 0.00297423 | $ 0.00297423 |
| $ Jan 06, 2020 | $ 0.00297423 | $ 0.00297423 |
| $ Jan 05, 2020 | $ 0.00297423 | $ 0.00297423 |
| $ Jan 04, 2020 | $ 0.00297423 | $ 0.00297423 |
| $ Jan 03, 2020 | $ 0.00297423 | $ 0.00297423 |
| $ Jan 02, 2020 | $ 0.00297423 | $ 0.00297423 |
| $ Jan 01, 2020 | $ 0.00297423 | $ 0.00297907 |
| $ Dec 31, 2019 | $ 0.00295294 | $ 0.00477742 |
| $ Dec 30, 2019 | $ 0.00477742 | $ 0.00477742 |
| $ Dec 29, 2019 | $ 0.00477742 | $ 0.00477742 |
| $ Dec 28, 2019 | $ 0.00477742 | $ 0.00477742 |
| $ Dec 27, 2019 | $ 0.00477742 | $ 0.00477742 |
| $ Dec 26, 2019 | $ 0.00477742 | $ 0.00477742 |
We will update this as soon as possible. If you like to help, you can contact us.
